Tata Motors Share Price History

Tata Motors Share Price History This increase in share price comes after the company’s total light vehicle sales increased by 50% to 35,299 units in December 2021. The share price of Tata Motors Ltd is up 15% in the last month. Abhijit Ramachandran of Tips2trade said: “Tata Motors’ share price performed well as overall risk appetite for high-risk sectors, including automotive, has clearly returned. Analysts appear to be optimistic about Tata Motors shares going forward.

Shares in our domestic automaker Tata Motors are up 139.50% in five months. Analysts say Tata Motors stock is expected to be in the spotlight in 2022 as it could be a smart play in the automotive space. Tata Motors shares rose nearly 4 percent to Rs 500.80 each in intraday trading on Monday. The fund, according to the company, will be used to partially fund a $2 billion investment over the next five years by the company’s new subsidiary to expand its electric vehicle business, including the launch of 10 electric vehicle models.

Tata Motors Share Price History

Tata Motors is listed on the BSE (Bombay Stock Exchange), where it is part of the BSE SENSEX Index, the National Stock Exchange of India and the New York Stock Exchange. Tata Motors shares, which fell to a 52-week low of Rs 63.60 on March 24, hit Rs 152 on the day today, doubling investor wealth over the period.

After years of dominating the commercial vehicle market in India, Tata Motors entered the passenger car market in 1991 with the launch of the Tata Sierra, an SUV based on the Tata Mobile platform. In 2004, Tata Motors acquired Daewoo’s South Korean truck division, Daewoo Commercial Vehicles Company, later renamed Tata Daewoo.

On March 8, 2017, Tata Motors announced that it had signed a memorandum of understanding with Volkswagen to develop vehicles for the Indian domestic market. Sales of its subsidiary Jaguar Land Rover also fell in key markets such as China, the US and the UK as the slowdown hit the global economy. The acquisition was primarily driven by Tatas’ de-reliance on the Indian commercial vehicle market (which accounts for approximately 94% of its sales in the MHCV segment and approximately 84% in the light commercial vehicle segment) and the expansion of its product range . Take advantage of Daewoo’s advantages in the heavy tonnage field. In 2008, Tata Motors acquired British carmaker Jaguar Land Rover, the maker of Jaguar and Land Rover, from Ford Motor Company.

Rusmik Oza, Executive Vice President and Head of Fundamental Research at Kotak Securities, said: “Tata Motors’ monthly PV sales jumped to 18,583 units in August from 7,316 units a year ago (up 154% year-on-year). However, due to the global economic slowdown and the coronavirus With sales growth lower than rivals amid virus pandemic, Tata Motors’ share gradually declined from nearly Rs 600 in September 2016 to Rs 63.60 on March 24. Tata Elanza, Xenon and Prima are our latest launches in the region product, CLSA cut its auto stock target to Rs 408 per share from Rs 450 previously as it differs from the usual valuation of Tata Motors’ domestic PV business.

There is currently a trend for stocks in this sector(s) to become popular around this time. State support gives auto companies the necessary impetus for development. The Company is primarily engaged in the automotive business, consisting of all types of commercial and passenger vehicles, including the financing of vehicles sold by the Company.

Stockbrokers may only accept securities as margin from clients as collateral in w.e.f. Therefore, Fusion Media is not responsible for any commercial losses you may incur as a result of using this data. LKP Wealth Advisory Ltd. registered as an investment advisor with the Securities Board of India, registration number SEBI. Deposit an upfront margin of 20% of the trade value to trade in the cash market segment.

The data is provided as is for informational purposes only and is not intended for commercial purposes. The future will vary greatly and will depend on personal and market circumstances.

The investment recommendations provided are solely the personal opinion of the research team. Update your mobile number and email ID with your stockbroker/depositor and receive OTPs directly from deposit to your email ID and/or mobile phone number to create a hold. Ltd. is not responsible for any inaccuracies or actions taken in support of the information on this site. Sensex & BSE Quotes and Nifty & NSE Quotes are displayed in real time and are licensed by BSE and NSE respectively.

The “Other” segment includes IT and insurance brokerage services. For any stockbroking / DP related complaints please email [email protected], be sure to carefully read the Risk Disclosure Document as directed by SEBI. Your ability to comment is currently suspended due to negative user reviews.

The amount of change for the period between open protest settlements and the start of subsequent trading days is calculated as the difference between the last trade and the previous days’ settlements.

The presentation/information contained herein is based on analysis and sources we believe to be reliable. Another way to avoid visiting this page in the future is to use the Privacy Pass. By using this site, you agree to the Terms of Service and Privacy Policy.

Tata Motors Share Price History Chart

DatePriceOpenHighLowVolumeChg%
Jan 2022501.85493.50528.35477.3517.95M4.03%
Dec 2021482.40467.85506.40440.00433.23M5.19%
Nov 2021458.60486.45536.70443.10676.68M-5.19%
Oct 2021483.70332.65530.00325.701.34B45.10%
Sep 2021333.35289.00337.90287.30547.13M16.03%
Aug 2021287.30299.15311.50268.45504.37M-2.26%
Jul 2021293.95341.50358.20283.60916.62M-13.44%
Jun 2021339.60319.20360.75315.60709.23M6.54%
May 2021318.75289.30336.65285.001.05B8.47%
Apr 2021293.85306.75325.00280.551.15B-2.63%
Mar 2021301.80330.00357.00282.251.45B-6.55%
Feb 2021322.95269.75341.90255.352.01B22.93%
Jan 2021262.70184.95306.90184.503.11B42.89%
Dec 2020183.85182.35188.80156.701.19B1.94%
Nov 2020180.35133.65183.85131.101.28B35.96%
Oct 2020132.65135.90145.80126.001.29B-0.49%
Sep 2020133.30143.40155.20122.151.58B-6.91%
Aug 2020143.20103.00147.95102.901.87B36.84%
Jul 2020104.6599.00112.6098.201.24B6.51%
Jun 202098.2588.90119.1588.002.06B12.93%
May 202087.0087.0092.5079.601.14B-6.70%
Apr 202093.2570.5093.7564.801.17B31.25%
Mar 202071.05133.00133.9063.501.63B-44.90%
Feb 2020128.95175.40184.95127.051.06B-26.98%
Jan 2020176.60185.15201.70174.90886.71M-4.62%
Dec 2019185.15160.95187.90157.40812.75M14.64%
Nov 2019161.50175.20178.90159.90554.11M-9.12%
Oct 2019177.70118.00179.65112.651.17B51.30%
Sep 2019117.45113.05138.40106.001.09B0.64%
Aug 2019116.70135.50136.30106.20890.85M-13.94%
Jul 2019135.60163.70172.35132.50590.09M-16.58%
Jun 2019162.55170.50177.20152.15332.45M-5.82%
May 2019172.60211.00213.65167.40581.85M-19.46%
Apr 2019214.30176.35239.35176.35804.24M22.98%
Mar 2019174.25178.65198.35167.55348.31M-1.80%
Feb 2019177.45182.00186.10129.00413.63M-2.07%
Jan 2019181.20173.50198.30165.10305.92M4.92%
Dec 2018172.70173.25180.50154.65293.36M0.44%
Nov 2018171.95182.00200.75170.35340.51M-3.99%
Oct 2018179.10225.00232.80164.60434.21M-19.94%
Sep 2018223.70271.40282.00219.50255.08M-16.37%
Aug 2018267.50250.00274.70243.10308.33M1.29%
Jul 2018264.10276.00277.00247.30225.62M-1.93%
Jun 2018269.30284.50315.55261.85286.08M-4.67%
May 2018282.50349.20351.65281.60307.24M-17.01%
Apr 2018340.40335.00372.35326.00242.72M4.15%
Mar 2018326.85369.75376.30324.30161.93M-11.64%
Feb 2018369.90399.90403.80356.50181.51M-7.41%
Jan 2018399.50430.95443.50395.00170.43M-7.49%
Dec 2017431.85407.90433.45389.30135.15M6.85%
Nov 2017404.15430.95468.00402.25247.20M-5.66%
Oct 2017428.40428.00440.95409.35115.68M6.70%
Sep 2017401.50379.35427.70374.05172.23M6.63%
Aug 2017376.55446.55452.35358.50153.20M-15.31%
Jul 2017444.60431.50468.35426.00105.83M2.79%
Jun 2017432.55476.95485.95428.05113.98M-9.16%
May 2017476.15456.60488.25417.25152.32M3.76%
Apr 2017458.90468.25480.55437.60105.62M-1.49%
Mar 2017465.85455.90484.20448.00134.17M1.99%
Feb 2017456.75527.50544.50434.35163.81M-12.76%
Jan 2017523.55472.00552.00469.05110.53M10.92%
Dec 2016472.00457.00486.25428.30181.55M2.77%
Nov 2016459.30534.40549.35443.15169.88M-13.66%
Oct 2016531.95539.40571.10510.75108.14M-0.54%
Sep 2016534.85540.50598.40516.65164.09M-0.53%
Aug 2016537.70506.80548.80475.50158.43M6.86%
Jul 2016503.20463.60513.35454.10130.37M9.57%
Jun 2016459.25455.75489.90421.25242.21M-0.09%
May 2016459.65407.95464.90376.10310.85M12.56%
Apr 2016408.35386.40425.25369.00124.23M5.63%
Mar 2016386.60301.10393.60301.10180.65M29.00%
Feb 2016299.70338.75344.70265.80251.27M-11.04%
Jan 2016336.90392.50403.00323.00184.04M-13.90%
Dec 2015391.30427.00427.00360.50153.23M-7.55%
Nov 2015423.25386.10431.90373.05175.01M9.95%
Oct 2015384.95301.45396.80291.50223.72M28.92%
Sep 2015298.60334.95358.90279.10176.54M-12.22%
Aug 2015340.15386.35396.00301.60200.37M-11.38%
Jul 2015383.85436.75447.40366.10187.18M-11.59%
Jun 2015434.15482.90482.90417.25164.83M-9.86%
May 2015481.65511.75530.95463.55120.86M-5.23%
Apr 2015508.25543.27573.50506.7581.57M-6.63%
Mar 2015544.36591.06594.62512.6595.78M-7.27%
Feb 2015587.05581.56605.90535.5599.23M1.40%
Jan 2015578.94489.25601.25484.01119.43M18.08%
Dec 2014490.29534.12534.12463.6889.19M-7.11%
Nov 2014527.84524.97544.85506.0779.93M-0.44%
Oct 2014530.16495.88532.78463.0386.18M6.71%
Sep 2014496.82520.42536.84486.18140.61M-4.36%
Aug 2014519.48440.08526.01425.83125.18M17.53%
Jul 2014442.01428.21483.02428.21125.90M3.58%
Jun 2014426.72410.60450.57406.19113.75M3.92%
May 2014410.64413.56460.07402.73122.50M0.07%
Apr 2014410.35400.85433.15395.2683.93M4.04%
Mar 2014394.42410.60416.23374.73106.53M-4.39%
Feb 2014412.52343.32413.76328.58144.02M19.28%
Jan 2014345.84373.54384.87341.83115.95M-7.13%
Dec 2013372.40393.78399.56355.19134.58M-5.59%
Nov 2013394.47379.92400.75354.30141.06M4.60%
Oct 2013377.11329.37389.13326.80163.88M14.63%
Sep 2013328.97292.86351.08288.95150.80M11.11%
Aug 2013296.07288.41320.96268.92206.11M3.01%
Jul 2013287.42275.05300.03274.06154.36M3.27%
Jun 2013278.32306.46314.43260.31176.86M-10.21%
May 2013309.98292.56316.11279.85168.21M4.43%
Apr 2013296.82264.12297.80249.13171.29M11.46%
Mar 2013266.29287.91308.14262.29194.47M-6.40%
Feb 2013284.50294.64308.69265.40174.96M-3.51%
Jan 2013294.84312.65333.82278.81225.88M-4.69%
Dec 2012309.33270.10310.67266.44197.05M14.34%
Nov 2012270.55254.27282.47253.28253.23M7.34%
Oct 2012252.05265.16280.69217.12157.59M-4.78%
Sep 2012264.71233.69286.23222.66209.56M14.19%
Aug 2012231.81222.17247.25213.86216.14M3.56%
Jul 2012223.85237.21245.76200.90212.73M-6.68%
Jun 2012239.88232.51249.23214.94292.36M4.06%
May 2012230.53309.63309.63227.86286.66M-26.39%
Apr 2012313.19276.93317.35270.80165.46M15.00%
Mar 2012272.33267.04294.69259.61250.41M1.59%
Feb 2012268.07241.26289.59238.10336.06M11.16%
Jan 2012241.16179.03242.94176.90353.78M36.40%
Dec 2011176.80179.08193.67165.72283.71M3.41%
Nov 2011170.97193.03200.30158.45345.91M-12.93%
Oct 2011196.34152.37205.79143.21298.99M27.17%
Sep 2011154.39149.99165.13136.09316.02M5.11%
Aug 2011146.88188.97191.34137.25348.45M-21.71%
Jul 2011187.61199.86214.00186.01203.72M-4.64%
Jun 2011196.73216.87217.07183.15274.21M-9.23%
May 2011216.74245.66246.16212.29249.85M-11.44%
Apr 2011244.74245.57257.97235.15137.61M-0.92%
Mar 2011247.02217.47249.50217.10245.96M15.29%
Feb 2011214.25227.85248.91205.52381.41M-5.61%
Jan 2011226.98262.72264.17220.06307.12M-12.33%
Dec 2010258.89243.39273.47239.83447.73M5.94%
Nov 2010244.37233.42266.74225.18342.62M6.55%
Oct 2010229.34218.65239.43216.28278.72M5.55%
Sep 2010217.29200.85220.63198.50310.95M8.69%
Aug 2010199.93168.98209.45165.23553.64M19.38%
Jul 2010167.47153.91172.01148.09307.82M8.72%
Jun 2010154.05148.03162.92142.58469.19M3.11%
May 2010149.40172.35174.67132.58564.93M-13.48%
Apr 2010172.67150.39173.84138.51512.80M15.17%
Mar 2010149.93142.47164.18141.33544.77M6.54%
Feb 2010140.73136.08146.43125.40298.36M2.42%
Jan 2010137.40156.30167.15132.87308.51M-12.28%
Dec 2009156.63135.11158.22132.20382.99M19.36%
Nov 2009131.22111.50131.94107.68428.75M16.90%
Oct 2009112.25117.70118.7397.95527.57M-4.04%
Sep 2009116.9897.24122.8694.35578.10M20.72%
Aug 200996.9083.70100.0773.65794.50M16.16%
Jul 200983.4257.8484.1050.28627.64M45.00%
Jun 200957.5368.9879.8856.97528.05M-13.70%
May 200966.6649.5174.1848.78483.23M38.18%
Apr 200948.2436.0158.3534.67671.39M35.20%
Mar 200935.6828.9138.1926.74527.32M20.79%
Feb 200929.5429.3031.0225.33220.07M-0.24%
Jan 200929.6131.8537.4025.77202.24M-6.39%
Dec 200831.6327.4137.9724.78251.32M16.76%
Nov 200827.0936.3740.5324.70250.99M-19.25%
Oct 200833.5568.2770.9725.92166.74M-50.70%
Sep 200868.0583.3486.2767.14111.38M-19.35%
Aug 200884.3877.0287.5674.5881.58M9.15%
Jul 200877.3181.2386.5471.5678.83M-5.29%
Jun 200881.63111.12114.7677.6193.34M-25.99%
May 2008110.30128.00134.11109.6186.03M-13.36%
Apr 2008127.31119.74128.17115.4074.16M6.71%
Mar 2008119.30134.18136.40114.38112.15M-11.09%
Feb 2008134.18135.65150.94131.2482.85M0.13%
Jan 2008134.01142.16157.89101.64157.87M-5.72%
Dec 2007142.14141.01150.94130.5189.78M1.29%
Nov 2007140.33147.52147.89128.96100.41M-3.35%
Oct 2007145.20154.61161.30141.97173.37M-2.45%
Sep 2007148.85134.88157.49130.47115.55M10.71%
Aug 2007134.45133.92136.22117.45186.88M0.34%
Jul 2007134.00128.27159.02127.64175.99M4.36%
Jun 2007 D128.40144.33145.55110.16184.83M-11.32%
May 2007144.79149.44149.44124.13154.46M0.53%
Apr 2007144.03136.22151.33126.65183.38M3.23%
Mar 2007139.52153.46155.94133.85184.92M-6.95%
Feb 2007149.94170.29178.18144.72115.71M-10.89%
Jan 2007168.27172.83189.37166.30142.96M-2.48%
Dec 2006172.55173.01177.21144.65147.76M11.30%
Nov 2006155.03159.05161.80151.02170.03M-2.24%
Oct 2006158.59165.09176.38157.87119.01M-3.94%
Sep 2006165.09161.70173.54155.43145.87M1.87%
Aug 2006162.06140.82166.88137.95173.66M13.99%
Jul 2006142.17153.66155.30124.94215.24M-6.65%
Jun 2006152.29151.74157.26124.58254.35M0.87%
May 2006150.98182.97191.17131.81246.90M-17.19%
Apr 2006182.31179.52188.70148.48150.19M2.12%
Mar 2006178.53156.34181.44155.20311.03M14.16%
Feb 2006156.38135.65157.56133.73243.41M15.21%
Jan 2006135.73125.88136.34116.54149.27M8.42%
Dec 2005125.19104.99127.50104.51300.18M17.56%
Nov 2005106.4991.20112.9684.49207.76M17.76%
Oct 200590.43102.50110.4587.43247.77M-11.65%
Sep 2005102.3689.13105.2888.71198.62M15.78%
Aug 200588.4192.67101.8186.47237.22M-4.05%
Jul 200592.1482.0094.1780.97149.65M13.04%
Jun 200581.5183.9285.5579.10158.78M-1.76%
May 200582.9779.7087.0678.74189.35M4.73%
Apr 200579.2279.7085.8376.66233.83M-0.05%
Mar 200579.2691.2994.4477.21252.54M-13.08%
Feb 200591.1996.7598.2579.40232.98M-5.64%
Jan 200596.6497.69100.7787.17240.81M-0.17%
Dec 200496.8093.1399.2190.45290.84M4.48%
Nov 200492.6580.0894.8478.05252.94M16.03%
Oct 200479.8577.2184.1874.93321.77M3.35%
Sep 200477.2675.2080.4072.91494.76M3.23%
Aug 200474.8481.5284.0971.03648.43M-7.67%
Jul 200481.0673.5181.9060.93692.82M11.25%
Jun 200472.8671.4679.6769.56650.09M3.70%
May 200470.2690.5894.0757.48604.71M-22.37%
Apr 200490.5192.45101.1489.09385.06M-2.76%
Mar 200493.0899.05104.0181.45562.47M-4.52%
Feb 200497.49100.11109.2684.66634.45M-2.22%
Jan 200499.7086.84103.5578.17601.98M15.11%
Dec 200386.6178.7988.0078.21423.25M10.66%
Nov 200378.2772.3379.4069.03727.03M9.09%
Oct 200371.7558.8281.4157.86913.32M21.82%
Sep 200358.9054.6059.3549.66447.88M9.38%
Aug 200353.8543.8754.7542.86428.74M24.42%
Jul 200343.2838.3144.9616.30320.69M14.07%
Jun 200337.9433.1339.2612.03225.98M15.32%
May 200332.9029.0333.779.57219.70M13.92%
Apr 200328.8829.8734.4928.45110.69M-3.15%
Mar 200329.8231.3431.8828.28139.08M-4.61%
Feb 200331.2629.8732.0729.31126.99M6.22%
Jan 200329.4330.6533.1528.55232.77M-4.82%
Dec 200230.9232.7033.2229.95243.42M-4.63%
Nov 200232.4227.9732.6927.22225.23M16.91%
Oct 200227.7324.9427.9324.68137.85M9.30%
Sep 200225.3727.7428.9024.06129.43M-5.09%
Aug 200226.7324.7927.0023.23204.72M9.77%
Jul 200224.3530.0631.6523.28252.23M-18.21%
Jun 200229.7723.8930.5623.38332.48M28.32%
May 200223.2024.9128.3122.46129.98M-6.19%
Apr 200224.7323.7626.2523.47111.28M2.44%
Mar 200224.1427.0128.3422.43111.35M-10.89%
Feb 200227.0924.0429.4123.32218.02M13.06%
Jan 200223.9619.7325.8518.79168.97M25.25%
Dec 200119.1320.0121.9117.8250.24M-4.35%
Nov 200120.0016.3620.3115.29149.68M23.08%
Oct 200116.2513.6916.8612.8647.24M22.83%
Sep 200113.2314.5415.0912.0520.25M-8.57%
Aug 200114.4713.5916.0012.9335.50M6.79%
Jul 200113.5512.1715.1311.4636.05M13.29%
Jun 200111.9615.9016.0011.2338.46M-24.11%
May 200115.7614.7516.6513.7992.65M8.84%
Apr 200114.4812.3714.9211.03122.97M15.75%
Mar 200112.5120.3121.0412.12158.64M-36.53%
Feb 200119.7117.8621.7817.15433.89M9.50%
Jan 200118.0016.9520.6516.39300.60M6.64%
Dec 200016.8816.7619.6215.90210.25M0.24%
Nov 200016.8413.7818.0113.33142.65M25.30%
Oct 200013.4415.5316.6212.8835.68M-13.90%
Sep 200015.6119.3920.2015.5248.82M-18.61%
Aug 200019.1817.9420.3916.4497.29M8.18%
Jul 200017.7323.9326.5717.5479.45M-25.06%
Jun 200023.6623.7627.3022.1499.42M-0.63%
May 200023.8124.3329.2222.1379.03M-2.70%
Apr 200024.4726.4427.9522.2290.10M-6.28%
Mar 200026.1132.0032.9522.9095.41M-18.20%
Feb 200031.9234.4737.1728.7476.47M-7.29%
Jan 200034.4339.7449.8132.25135.37M-10.85%
Dec 199938.6242.5345.3138.3486.39M-7.74%
Nov 199941.8645.9847.0239.14122.25M-9.47%
Oct 199946.2452.0657.9245.84170.72M-11.49%
Sep 199952.2461.2161.2149.43255.19M-12.28%
Aug 199959.5546.5662.1543.61371.66M27.49%
Jul 199946.7139.5757.9738.07416.96M18.40%
Jun 199939.4534.8742.8232.79362.13M12.07%
May 199935.2027.5939.2825.84208.63M28.42%
Apr 199927.4132.5932.7424.1679.58M-15.09%
Mar 199932.2834.7038.3230.27229.59M-8.17%
Feb 199935.1540.2441.0033.15351.87M-13.42%
Jan 199940.6031.5944.6431.05602.66M29.55%
Dec 199831.3422.8834.2022.65592.67M36.86%
Nov 199822.9021.9428.7321.27432.49M5.43%
Oct 199821.7226.2526.2517.45189.68M-18.44%
Sep 199826.6324.4629.6523.95109.53M7.90%
Aug 199824.6825.1628.4024.05148.83M-2.30%
Jul 199825.2631.8035.4422.09180.00M-20.21%
Jun 199831.6648.4049.0530.52248.58M-34.06%
May 199848.0153.6555.5646.5683.11M-9.82%
Apr 199853.2456.1462.2152.32169.77M-4.43%
Mar 199855.7148.0857.0745.70183.47M16.65%
Feb 199847.7645.4548.4241.79146.29M5.18%
Jan 199845.4157.0759.2043.97145.49M-20.40%
Dec 199757.0559.4260.3348.50125.06M-5.22%
Nov 199760.1962.0865.9158.6399.51M-1.49%
Oct 199761.1064.7668.0056.5678.73M-6.47%
Sep 199765.3363.9969.1859.9895.37M2.43%
Aug 199763.7875.1079.4962.92140.63M-15.28%
Jul 199775.2886.1289.2873.02273.53M-11.84%
Jun 199785.3975.9389.9675.68400.10M12.68%
May 199775.7877.0478.5067.92200.75M-2.51%
Apr 199777.7366.7879.4862.8650.24M16.40%
Mar 199766.7871.6579.5166.7278.26M-4.19%
Feb 199769.7059.9870.8958.0776.68M13.35%
Jan 199761.4965.7275.8560.93182.61M-4.86%
Dec 199664.6360.6468.5953.65214.68M6.09%
Nov 199660.9280.8681.6260.0858.52M-23.32%
Oct 199679.4585.8486.2273.0024.35M-7.40%
Sep 199685.8099.44100.2083.9417.33M-12.06%
Aug 199697.5798.0999.0586.608.30M-0.69%
Jul 199698.2598.33109.2190.4310.36M-0.45%
Jun 199698.6993.48103.6592.9119.39M6.26%
May 199692.8893.4696.7582.968.76M1.41%
Apr 199691.5986.2397.7183.445.56M6.22%
Mar 199686.2380.9790.0478.433.50M6.50%
Feb 199680.9770.4685.2669.974.33M14.92%
Jan 199670.4672.4277.4068.011.93M-3.17%
Dec 199572.7769.8174.5368.972.18M4.24%
Nov 199569.8179.5180.8564.951.02M-11.81%
Oct 199579.16129.32133.1677.591.59M-1.71%
Sep 199580.5473.0482.6271.255.59M10.21%
Aug 199573.0868.2574.8368.015.96M6.38%
Jul 199568.7067.1872.9264.124.84M2.00%
Jun 199567.3568.2573.6466.706.93M-0.69%
May 199567.8253.1768.8550.295.32M27.27%
Apr 199553.2951.9761.0750.893.80M3.98%
Mar 199551.2556.2859.1550.89853.90K-7.62%
Feb 199555.4861.0761.6753.291.28M-8.70%
Jan 199560.7761.9762.8353.88136.54K-2.78%
Dec 199462.5161.6763.1758.67419.23K0.39%

Leave a Comment