Sbi Share Price History

Sbi Share Price History The latest trading price for State Bank of India shares was 502.70, down 1.70% from the NSE. The share price of the State Bank of India has outperformed the Sensex and Nifty benchmarks this year. The share price of the State Bank of India or SBI hit a new all-time high of Rs 471.90 each in morning trading today. The share price of the State Bank of India has shown volatility over the past 10 trading sessions.

Shares of SBI are up 52% ​​since January 1, while Sensex and Nifty are up 10-12% each. The rebound should be seen following the Indonesian government’s statement yesterday about the poor health of the banks, which will have long-term implications for the banks. Shares of State Bank of India, along with those of other banks, have been rising since April. SBI is listed on the Bombay Stock Exchange, a constituent of the BSE SENSEX index, and listed on the National Stock Exchange of India, it is a constituent of CNX Nifty.

Sbi Share Price History

Sbi Share Price History

SBI is the country’s largest state-owned bank with a market capitalization of Rs 3.82 lakh. SBI will be the main beneficiary of the move and the PSU bank’s share price could rise to Rs 500 per share in the next three months, they said.

State Bank of India (SBI) is an Indian multinational government banking and financial services institution headquartered in Mumbai, Maharashtra. It then merged with Indian Ocean International Bank (which has been engaged in retail banking in Mauritius since 1979) to form SBI (Mauritius) Limited. Today, SBI (Mauritius) Limited has 14 branches – 13 retail and 1 commercial. Ebene in Mauritius.

Read more  Century Ply Share Price Target 2022 , 2023 , 2024 , 2025 & 2030

SBI is the 43rd largest bank in the world and is ranked 221st on the Fortune Global 500 list of the largest companies in the world in 2020, becoming the only Indian bank on the list. SBI was the buyer as its subsidiary, the State Bank of Travancore, already had an extensive network in Kerala. Five years later, in 1975, SBI acquired Krishnaram Baldeo Bank, founded in 1916 in the state of Gwalior under the patronage of Maharaja Madho Rao Shindia. It is trading at 1.5 P/B, which is very attractive compared to large private banks such as HDFC and Kotak Mahindra Bank.

SBI Canada Bank was founded in 1982 as a branch of the State Bank of India. On June 28, the price of SBI shares remained unchanged at Rs 428.9 each, while the underlying indexes fell in the red. As a result of the merger, SBI marked its position among the 50 largest banks in the world in terms of assets.

You should buy this share at around Rs 460 and keep accumulating until it exceeds Rs 440. Zee Business Editor-in-Chief Anil Singhvi said after the release of the Union’s budget that SBI’s stake would be acquired as public sector shares are expected to rise.

Know Before You Invest Shipping company India Ltd’s share valuation fell 1 out of 10 in a month. Inventory analysis Shipping company India Ltd has a score of 7 out of 10.

For a summary of the company’s recent share buybacks on SGX, see SGX Share Buybacks on the Market. See the SBI Newsletter and Quarterly Results for more details.

Read more  Future of EV Companies - How does EV Market looks in next 10 years?

The Insurance business segment includes the performance of SBI Life Insurance and SBI General Insurance. The Other Banking segment focuses on the operation of all non-bank subsidiaries and joint ventures of the Group.

Users can invest via SIP or lump sum using Netbanking through all supported banks. LKP Wealth Advisory Ltd. registered as an investment advisor with the Securities Board of India, registration number SEBI. Please write down your bank account number and sign the IPO application form to authorize your bank to make payment in the event of an assignment.

SBI provides a range of products and services to individuals, businesses, large companies, government agencies and institutional clients. Please be fully aware of the risks and costs associated with trading in the financial markets, this is one of the riskiest forms of investment. He said that if that happens, capital investment will increase, as will PSU shares.

Stockbrokers may only accept securities as margin from clients as collateral in w.e.f. For stock market transactions Prevent unauthorized transactions on your account -> Update your mobile phone numbers/email ids with your stock brokers. Deposit an upfront margin of 20% of the trade value to trade in the cash market segment.

The company posted a consolidated net income of Rs 280 crore for the quarter ended June 30, 2020. The specialty restaurant company posted a consolidated net loss of Rs 438.5 crore for the first quarter ended June 30.

Update your mobile number and email ID with your stockbroker/depositor and receive OTPs directly from deposit to your email ID and/or mobile phone number to create a hold. The future will vary greatly and will depend on personal and market circumstances. The Client is under no obligation to use the distribution or performance services offered by its holding company. A portfolio is a collection of mutual funds designed to meet your investment goals.

Read more  Asian Paints Share Price Target 2022 , 2023 , 2024 , 2025 & 2030

Another way to avoid visiting this page in the future is to use the Privacy Pass. The presentation/information contained herein is based on analysis and sources we believe are reliable. By using this site, you agree to the Terms of Service and Privacy Policy.

SourceBio has processed more than 1,000,000 COVID-19 antigen RT-PCR tests for DHSC and NHS, private hospital groups, and commercial clients since first offering its services in May 2020.

Date Price Open High Low Volume Chg%
Jan 2022 492.70 462.10 518.95 460.10 16.95M 7.00%
Dec 2021 460.45 464.45 500.45 443.00 327.16M -0.02%
Nov 2021 460.55 508.50 542.30 454.30 482.27M -8.28%
Oct 2021 502.15 448.50 526.85 443.80 453.98M 10.85%
Sep 2021 453.00 427.50 471.90 425.10 408.76M 6.33%
Aug 2021 426.05 434.75 467.45 401.25 619.34M -1.33%
Jul 2021 431.80 420.30 444.40 417.15 365.05M 3.01%
Jun 2021 419.20 426.05 441.95 400.50 650.33M -1.21%
May 2021 424.35 349.60 433.65 341.40 1.30B 20.04%
Apr 2021 353.50 367.50 371.75 321.50 380.92M -2.96%
Mar 2021 364.30 395.10 408.90 345.20 849.34M -6.63%
Feb 2021 390.15 285.10 427.70 282.75 1.53B 38.30%
Jan 2021 282.10 274.90 310.90 269.50 777.95M 2.60%
Dec 2020 274.95 245.00 279.90 244.10 985.08M 12.57%
Nov 2020 244.25 192.20 253.00 190.05 1.54B 29.06%
Oct 2020 189.25 187.00 207.30 185.90 926.49M 2.08%
Sep 2020 185.40 213.10 219.00 175.50 1.10B -12.55%
Aug 2020 212.00 192.00 231.55 189.55 1.46B 10.73%
Jul 2020 191.45 179.45 202.50 178.60 1.54B 7.28%
Jun 2020 178.45 164.00 197.50 163.35 1.84B 10.63%
May 2020 161.30 182.45 183.50 149.45 1.25B -15.33%
Apr 2020 190.50 194.00 198.00 175.00 1.13B -3.23%
Mar 2020 196.85 311.00 312.00 173.55 1.86B -35.03%
Feb 2020 303.00 317.95 331.90 295.35 894.09M -4.85%
Jan 2020 318.45 334.70 339.85 305.65 785.45M -4.58%
Dec 2019 333.75 343.90 344.60 308.00 711.42M -2.37%
Nov 2019 341.85 312.40 351.00 299.70 747.07M 9.43%
Oct 2019 312.40 272.75 317.80 244.35 1.00B 15.36%
Sep 2019 270.80 272.00 316.00 266.95 677.64M -1.11%
Aug 2019 273.85 330.80 331.50 262.70 669.71M -17.56%
Jul 2019 332.20 362.80 373.80 323.90 448.01M -8.04%
Jun 2019 361.25 352.35 365.00 333.80 381.97M 2.48%
May 2019 352.50 308.05 364.00 292.45 663.32M 13.73%
Apr 2019 309.95 321.80 332.45 303.60 380.33M -3.37%
Mar 2019 320.75 270.55 339.65 270.10 472.62M 19.22%
Feb 2019 E 269.05 296.90 302.70 258.80 408.70M -8.38%
Jan 2019 293.65 297.50 307.50 276.55 354.32M -0.76%
Dec 2018 295.90 286.70 302.00 268.35 314.61M 3.95%
Nov 2018 284.65 283.00 300.00 273.35 468.70M 1.15%
Oct 2018 281.40 265.50 282.75 247.40 574.31M 5.99%
Sep 2018 265.50 312.50 312.50 253.40 478.02M -14.24%
Aug 2018 309.60 294.50 326.40 288.35 621.55M 5.49%
Jul 2018 293.50 258.95 302.40 250.45 401.09M 13.17%
Jun 2018 259.35 269.25 289.65 255.70 370.27M -3.78%
May 2018 269.55 245.90 274.80 237.85 493.10M 9.40%
Apr 2018 246.40 251.80 265.00 232.50 387.13M -1.40%
Mar 2018 249.90 266.30 270.00 232.35 491.06M -6.75%
Feb 2018 268.00 316.90 317.40 256.65 506.36M -14.45%
Jan 2018 313.25 310.60 332.75 292.60 467.23M 1.08%
Dec 2017 309.90 321.50 323.85 300.40 308.35M -3.26%
Nov 2017 320.35 309.40 346.70 306.65 523.18M 4.76%
Oct 2017 305.80 256.40 351.30 241.15 635.03M 20.46%
Sep 2017 253.85 277.65 280.40 249.50 251.10M -8.60%
Aug 2017 277.75 314.00 314.80 271.20 337.86M -11.12%
Jul 2017 312.50 274.10 313.85 272.05 252.33M 14.20%
Jun 2017 273.65 287.95 295.90 269.70 309.26M -5.08%
May 2017 288.30 290.25 315.30 281.05 379.51M -0.50%
Apr 2017 289.75 294.80 298.75 279.25 245.34M -1.24%
Mar 2017 293.40 270.00 295.00 264.25 320.56M 8.99%
Feb 2017 269.20 262.00 282.80 261.60 301.07M 3.40%
Jan 2017 260.35 252.50 268.20 241.10 266.40M 4.06%
Dec 2016 250.20 259.65 269.35 243.10 258.92M -3.15%
Nov 2016 258.35 257.00 288.80 235.00 486.41M 0.29%
Oct 2016 257.60 253.00 264.90 245.85 247.02M 2.53%
Sep 2016 251.25 251.95 271.60 243.50 302.19M -0.50%
Aug 2016 252.50 230.80 260.40 223.20 472.06M 10.07%
Jul 2016 229.40 220.80 235.15 216.50 333.95M 4.84%
Jun 2016 218.80 205.95 221.90 195.40 671.63M 6.76%
May 2016 204.95 187.60 205.70 166.40 535.80M 8.44%
Apr 2016 189.00 193.70 202.55 180.20 390.06M -2.70%
Mar 2016 194.25 160.50 198.75 158.55 485.87M 22.36%
Feb 2016 158.75 181.95 181.95 148.25 640.12M -11.76%
Jan 2016 179.90 225.00 228.90 171.50 403.91M -19.85%
Dec 2015 224.45 250.85 251.90 224.00 228.91M -10.29%
Nov 2015 250.20 238.00 253.00 232.70 225.41M 5.55%
Oct 2015 237.05 241.20 257.15 234.40 211.66M -0.04%
Sep 2015 237.15 244.85 248.45 220.15 303.65M -4.12%
Aug 2015 247.35 270.00 291.80 240.00 438.05M -8.41%
Jul 2015 270.05 263.10 274.65 252.30 214.33M 2.78%
Jun 2015 262.75 278.65 282.00 248.85 323.22M -5.54%
May 2015 278.15 274.00 305.00 259.65 323.31M 3.11%
Apr 2015 269.75 266.65 294.90 263.15 265.53M 1.01%
Mar 2015 267.05 305.90 315.00 255.20 333.27M -11.47%
Feb 2015 301.65 309.50 313.15 275.70 413.88M -2.36%
Jan 2015 308.95 312.45 336.00 295.15 309.07M -0.93%
Dec 2014 311.85 322.80 326.95 287.00 312.30M -2.97%
Nov 2014 321.40 270.60 322.50 269.43 417.55M 18.91%
Oct 2014 270.28 244.50 270.98 234.60 272.70M 10.51%
Sep 2014 244.57 247.70 264.40 235.00 383.90M -0.61%
Aug 2014 246.07 241.50 257.74 235.01 348.14M 0.88%
Jul 2014 243.93 269.90 272.90 236.64 375.13M -9.19%
Jun 2014 268.62 254.90 276.15 252.67 411.65M 5.66%
May 2014 254.22 209.50 283.49 203.50 635.37M 22.30%
Apr 2014 207.86 192.80 212.49 186.75 378.08M 8.39%
Mar 2014 191.77 153.00 193.88 151.50 506.13M 25.08%
Feb 2014 153.32 152.50 154.00 145.51 296.68M 0.62%
Jan 2014 152.38 177.20 180.60 151.00 320.94M -13.74%
Dec 2013 176.65 182.70 192.40 171.25 339.42M -2.91%
Nov 2013 181.94 179.30 190.79 165.26 461.76M 1.26%
Oct 2013 179.68 162.24 180.34 157.38 414.16M 11.26%
Sep 2013 161.49 152.00 184.45 145.57 482.39M 6.31%
Aug 2013 151.90 171.79 172.90 145.27 548.35M -11.09%
Jul 2013 170.84 196.30 202.90 169.00 484.33M -12.56%
Jun 2013 195.38 204.81 208.40 189.21 435.87M -4.54%
May 2013 204.68 227.50 247.20 204.21 502.71M -9.61%
Apr 2013 226.43 208.50 236.00 197.61 341.28M 9.24%
Mar 2013 207.28 208.70 227.38 202.71 410.25M -0.39%
Feb 2013 208.09 243.10 245.21 205.10 430.45M -14.65%
Jan 2013 243.80 240.49 255.17 239.75 408.57M 2.20%
Dec 2012 238.55 218.00 240.81 217.35 386.84M 9.92%
Nov 2012 217.03 211.20 226.94 204.10 413.22M 2.84%
Oct 2012 211.03 224.24 236.25 201.03 474.79M -5.82%
Sep 2012 224.06 185.00 227.80 182.70 519.94M 21.94%
Aug 2012 183.74 201.00 208.90 181.51 621.69M -8.36%
Jul 2012 200.51 216.98 225.25 193.15 513.17M -7.13%
Jun 2012 215.90 206.00 224.40 197.41 675.32M 5.01%
May 2012 205.60 214.50 216.89 180.23 778.31M -3.84%
Apr 2012 213.81 210.00 234.97 209.00 438.01M 1.99%
Mar 2012 209.63 223.38 237.44 204.72 589.76M -6.73%
Feb 2012 224.75 205.10 247.50 198.23 721.48M 9.02%
Jan 2012 206.16 162.90 208.59 161.14 509.90M 27.33%
Dec 2011 161.91 181.60 195.99 157.11 674.27M -8.14%
Nov 2011 176.25 189.25 201.75 162.72 717.02M -7.54%
Oct 2011 190.63 188.22 198.90 171.00 611.65M -0.25%
Sep 2011 191.10 199.10 204.79 180.85 638.68M -3.18%
Aug 2011 197.38 236.51 238.30 186.66 449.72M -15.82%
Jul 2011 234.48 241.85 252.97 233.47 281.85M -2.49%
Jun 2011 240.47 230.88 243.30 212.00 395.94M 4.65%
May 2011 229.79 281.00 281.90 216.50 601.06M -18.07%
Apr 2011 280.46 276.53 296.00 270.51 285.71M 1.42%
Mar 2011 276.53 265.70 288.85 252.04 375.05M 5.12%
Feb 2011 263.05 265.26 281.48 247.63 496.23M -0.45%
Jan 2011 264.24 283.27 285.20 246.31 579.72M -6.03%
Dec 2010 281.19 299.90 317.36 265.55 565.86M -6.03%
Nov 2010 299.22 319.50 351.50 277.50 566.26M -5.03%
Oct 2010 315.06 323.94 332.49 307.60 242.75M -2.77%
Sep 2010 324.05 277.50 327.47 273.73 386.82M 17.14%
Aug 2010 276.64 252.00 288.48 251.20 381.53M 10.53%
Jul 2010 250.29 229.11 252.20 225.35 286.56M 8.73%
Jun 2010 230.20 225.11 263.01 220.21 299.97M 1.46%
May 2010 226.88 229.00 234.90 213.80 375.41M -1.39%
Apr 2010 230.07 208.00 231.89 201.20 346.13M 10.71%
Mar 2010 207.82 199.06 212.19 197.42 296.75M 5.26%
Feb 2010 197.43 214.80 214.80 186.31 364.79M -4.00%
Jan 2010 205.66 227.50 231.50 195.50 379.00M -9.36%
Dec 2009 226.90 224.60 237.50 212.53 394.09M 1.31%
Nov 2009 223.96 218.70 238.45 205.74 501.09M 2.22%
Oct 2009 219.10 219.16 250.00 204.70 608.09M -0.18%
Sep 2009 219.50 176.10 221.90 171.50 404.30M 25.94%
Aug 2009 174.29 182.00 188.80 167.00 354.98M -3.79%
Jul 2009 181.16 173.10 183.99 151.06 517.67M 3.80%
Jun 2009 174.53 203.97 203.97 159.90 531.42M -6.61%
May 2009 186.88 132.53 189.22 121.94 641.30M 46.16%
Apr 2009 127.86 107.61 135.50 102.33 641.49M 19.82%
Mar 2009 106.71 101.47 113.40 89.15 744.66M 4.08%
Feb 2009 102.53 113.90 120.59 99.61 427.70M -10.92%
Jan 2009 115.10 132.90 138.87 103.11 551.60M -10.69%
Dec 2008 128.88 109.00 132.40 99.56 794.98M 18.39%
Nov 2008 108.86 116.40 138.00 102.12 667.01M -1.90%
Oct 2008 110.97 148.48 158.98 98.50 646.18M -24.17%
Sep 2008 146.34 139.00 162.00 135.20 488.11M 4.25%
Aug 2008 140.38 139.18 163.90 130.06 377.31M -0.95%
Jul 2008 141.72 111.50 157.40 96.56 366.85M 27.49%
Jun 2008 111.16 142.70 149.80 110.10 219.41M -23.07%
May 2008 144.50 180.00 184.00 143.53 194.42M -18.58%
Apr 2008 177.47 160.50 182.10 156.13 176.56M 10.90%
Mar 2008 160.03 200.10 205.24 158.10 234.25M -24.21%
Feb 2008 211.16 224.47 233.97 194.50 178.29M -2.57%
Jan 2008 216.74 224.53 242.83 172.64 256.07M -3.11%
Dec 2007 223.70 219.81 233.59 210.10 150.13M 2.99%
Nov 2007 217.21 204.44 231.14 188.68 362.16M 11.32%
Oct 2007 195.12 184.15 205.19 150.95 438.74M 6.29%
Sep 2007 183.57 152.74 185.09 149.06 285.10M 21.59%
Aug 2007 150.98 151.89 163.66 132.74 466.26M -1.45%
Jul 2007 153.20 144.34 169.72 138.69 332.46M 6.43%
Jun 2007 143.95 128.68 144.50 120.78 403.05M 12.73%
May 2007 127.70 104.72 128.68 100.94 357.33M 22.85%
Apr 2007 103.95 92.40 109.98 86.32 272.73M 10.80%
Mar 2007 93.82 98.30 101.36 84.73 313.97M -4.55%
Feb 2007 98.29 109.25 116.04 91.65 258.94M -8.64%
Jan 2007 107.59 117.93 120.97 106.79 221.42M -8.44%
Dec 2006 117.51 124.06 152.59 109.81 251.64M -5.42%
Nov 2006 124.25 118.52 124.89 102.74 298.52M 20.21%
Oct 2006 103.36 97.08 105.16 93.87 185.43M 6.51%
Sep 2006 97.04 87.93 98.49 86.01 243.11M 10.45%
Aug 2006 87.86 75.66 89.03 74.94 326.99M 14.94%
Jul 2006 76.44 69.34 85.38 64.58 363.91M 11.33%
Jun 2006 68.66 79.25 81.75 66.51 395.08M -12.59%
May 2006 78.55 86.79 95.07 75.28 410.41M -8.81%
Apr 2006 86.14 91.51 96.23 80.19 330.54M -5.72%
Mar 2006 91.37 82.84 94.19 82.38 527.62M 10.38%
Feb 2006 82.78 83.87 84.73 80.02 352.96M -1.00%
Jan 2006 83.62 86.09 89.62 82.89 499.28M -2.40%
Dec 2005 85.68 85.19 89.33 81.33 585.86M 1.29%
Nov 2005 84.59 82.05 88.68 77.41 516.17M 6.86%
Oct 2005 79.16 88.49 90.57 75.90 636.32M -10.56%
Sep 2005 88.51 75.57 90.57 74.65 520.32M 17.82%
Aug 2005 75.12 75.38 78.11 70.76 430.70M -0.50%
Jul 2005 75.50 64.34 76.36 62.47 507.78M 17.36%
Jun 2005 64.33 63.16 65.63 54.15 481.56M 1.71%
May 2005 63.25 55.47 64.79 54.35 578.88M 14.62%
Apr 2005 55.18 61.79 64.72 54.91 482.33M -10.67%
Mar 2005 61.77 67.08 70.85 60.10 765.53M -8.38%
Feb 2005 67.42 60.38 67.85 52.80 756.98M 11.14%
Jan 2005 60.66 61.75 62.54 53.02 617.50M -1.38%
Dec 2004 61.51 50.02 63.02 47.55 836.06M 23.09%
Nov 2004 49.97 42.31 51.70 42.22 515.92M 18.38%
Oct 2004 42.21 44.10 47.05 41.14 477.57M -4.42%
Sep 2004 44.16 42.22 46.93 41.81 652.36M 5.70%
Aug 2004 41.78 41.80 43.76 39.16 821.86M 0.17%
Jul 2004 41.71 41.02 50.69 36.79 1.08B 2.68%
Jun 2004 40.62 44.34 47.05 38.13 1.41B -7.43%
May 2004 43.88 59.91 62.04 39.30 1.07B -27.58%
Apr 2004 60.59 57.31 62.83 51.04 860.28M 6.00%
Mar 2004 57.16 55.34 60.13 48.58 1.07B 3.66%
Feb 2004 55.14 56.60 61.33 51.90 1.14B -2.27%
Jan 2004 56.42 50.99 65.09 50.95 1.30B 11.26%
Dec 2003 50.71 45.10 52.14 42.57 615.26M 14.29%
Nov 2003 44.37 45.94 47.75 41.27 546.86M -2.87%
Oct 2003 45.68 42.64 48.00 39.66 1.12B 7.38%
Sep 2003 42.54 41.96 43.20 37.33 1.04B 2.31%
Aug 2003 41.58 39.90 43.40 38.07 1.18B 4.26%
Jul 2003 39.88 36.29 41.42 35.76 1.14B 9.95%
Jun 2003 36.27 32.45 36.60 32.09 966.66M 9.12%
May 2003 33.24 26.21 34.12 26.17 636.36M 26.44%
Apr 2003 26.29 25.38 28.30 25.38 264.83M 3.22%
Mar 2003 25.47 27.12 27.78 25.17 375.04M -5.81%
Feb 2003 27.04 26.93 29.87 26.78 794.68M 1.85%
Jan 2003 26.55 27.35 28.77 25.28 574.81M -0.45%
Dec 2002 26.67 25.00 30.09 24.25 561.42M 7.63%
Nov 2002 24.78 21.79 25.06 21.71 160.86M 14.35%
Oct 2002 21.67 21.72 22.40 21.51 31.07M -0.09%
Sep 2002 21.69 22.94 23.23 21.14 31.17M -4.74%
Aug 2002 22.77 22.08 22.94 21.21 40.76M 4.12%
Jul 2002 21.87 22.83 23.06 20.83 59.36M -3.66%
Jun 2002 22.70 20.87 24.10 20.76 145.54M 9.50%
May 2002 20.73 21.87 22.63 20.05 54.52M -3.63%
Apr 2002 21.51 21.04 23.38 20.76 125.84M 3.66%
Mar 2002 20.75 21.32 22.74 20.59 153.37M -3.35%
Feb 2002 21.47 19.97 24.97 19.91 591.70M 8.38%
Jan 2002 19.81 17.26 21.18 17.22 122.97M 15.71%
Dec 2001 17.12 19.25 19.66 15.85 64.02M -12.92%
Nov 2001 19.66 17.64 20.60 17.50 63.98M 12.34%
Oct 2001 17.50 15.57 18.80 15.57 69.54M 12.47%
Sep 2001 15.56 18.56 18.84 13.21 61.41M -16.84%
Aug 2001 18.71 19.06 20.77 18.53 42.49M -1.63%
Jul 2001 19.02 20.31 21.97 18.91 83.70M -7.04%
Jun 2001 20.46 20.99 21.69 19.63 164.61M -2.11%
May 2001 20.90 19.93 23.95 19.91 226.07M 5.72%
Apr 2001 19.77 18.77 21.42 17.49 137.73M 4.22%
Mar 2001 18.97 23.49 26.03 18.88 344.67M -18.09%
Feb 2001 23.16 21.61 24.71 20.47 717.12M 6.48%
Jan 2001 21.75 18.26 22.36 18.03 601.23M 19.70%
Dec 2000 18.17 17.09 19.38 16.98 305.42M 5.58%
Nov 2000 17.21 15.66 18.10 15.50 298.15M 11.75%
Oct 2000 15.40 16.56 16.70 14.62 91.34M -8.00%
Sep 2000 16.74 18.86 20.47 16.60 126.63M -10.58%
Aug 2000 18.72 19.01 19.72 18.17 159.41M -1.11%
Jul 2000 18.93 21.68 22.26 17.83 335.05M -11.75%
Jun 2000 21.45 19.20 23.49 18.69 499.39M 11.54%
May 2000 19.23 19.53 19.61 15.67 311.79M -1.28%
Apr 2000 19.48 19.34 21.84 17.69 771.31M 0.83%
Mar 2000 19.32 21.98 22.78 15.20 513.71M -10.47%
Feb 2000 21.58 23.11 25.66 21.31 584.24M -6.54%

Table of Contents

Leave a Comment