Icici Bank Share Price History

Icici Bank Share Price History The share price of ICICI Bank Ltd is up 11% in the last month. Speaking about ICICI Bank share price targets for the next week or two, Sumit Bagadia, chief executive of Choice Broking, said: “The banking sector welcomed the announcement of a special central government package for them, as well as for the recent Rising Bank ICICI and other bank shares should be considered. from this point of view.

Icici Bank Share Price History

Icici Bank Share Price History

ICICI Bank acquired Bank of Madura Limited under an all-share agreement in 2001 and sold additional shares to its institutional investors during 2001-2002. Its parent company and ICICI subsidiaries, ICICI Personal Financial Services Ltd and ICICI Capital Services Ltd, subsequently merged with the bank in 2002 through a reverse merger. To find out who owns the largest shares, check out ICICI BANK’s latest share ownership model.

ICICI Bank Ltd. seeks to provide banking and financial services including retail banking, corporate banking and treasury services. ICICI Bank Limited is an Indian financial services company with its registered office in Vadodara, Gujarat and its headquarters in Mumbai, Maharashtra. ICICI’s stake in ICICI Bank was reduced to 46% in a public offering in India in 1998, followed by a placement in the form of American certificates of deposit on the New York Stock Exchange in 2000.

In 1999, ICICI became the first Indian company and the first non-Japanese Asian bank or financial institution to list on the NYSE. It offers a wide range of banking products and financial services to corporate and retail clients through various delivery channels and specialized affiliates in investment banking, life insurance, life insurance, venture capital and asset management.

Read more  Indian Infotech Share Price Target 2022 , 2023, 2024, 2025, and 2030

ICICI Bank was founded by the Industrial Credit and Investment Corporation of India (ICICI), an Indian financial institution, as a subsidiary in 1994 in Vadodara, however the parent company was established in 1955 as a joint venture of the World Bank, India. public sector banks and public sector insurance companies to provide project finance to Indian industry.

In addition, the company offers securities investment, brokerage, trading and underwriting services; and investment banking, trust management, housing finance and pension fund management. In addition, it provides portfolio management, trading, foreign exchange, locker, private banking and NRI services, and cash management; family assets and demo accounts; commercial and investment banking, capital markets, custodial, project and technology finance and institutional banking, as well as internet banking, mobile and telephone services.

If the symbol has pre-market or post-market transactions, this information will also be displayed along with the symbol’s last (closed) trade price. It is calculated by multiplying the market price by the number of shares outstanding.

Current prices are provided by the Cboe BZX exchange on the individual US stock listing pages. As a result, real-time prices displayed may vary slightly when compared to other real-time data sites or brokerage firms.

For example, a publicly traded company with 10 million shares in issue, trading at $10 each, would have a market capitalization of $100 million. This can happen after a period of significant price movement, and a high 4th percentile can often predict an impending market price reversal. Yield is the amount of dividends paid per share divided by the closing price.

Read more  Majesco Share Price Target 2022 , 2023 , 2024 , 2025 & 2030

Compared to Rs 808, the current target price is 3 analysts on average. The data is provided as is for informational purposes only and is not intended for commercial purposes. Stockbrokers may only accept securities as margin from clients as collateral in w.e.f.

For stock market transactions Prevent unauthorized transactions on your account -> Update your mobile phone numbers/email ids with your stock brokers. LKP Wealth Advisory Ltd. registered as an investment advisor with the Securities Board of India, registration number SEBI.

Therefore, Fusion Media is not responsible for any commercial losses you may incur as a result of using this data. The information provided in our blog is for educational purposes only and does not constitute investment or tax advice. Ltd. is not responsible for any inaccuracies or actions taken in support of the information on this site.

Update your mobile number and email ID with your stockbroker/depositor and receive OTPs directly from deposit to your email ID and/or mobile phone number to create a hold. The investment recommendations provided are solely the personal opinion of the research team. Unless otherwise noted, all financial data is based on an annual period but is updated quarterly.

The amount of change between the settlement of the public protest and the start of the subsequent trading day is calculated as the difference between the last trade and the settlement of the preceding days.

Sensex & BSE Quotes and Nifty & NSE Quotes are displayed in real time, authorized by BSE and NSE respectively. The presentation/information contained herein is based on analysis and sources we believe to be reliable. You are currently unable to comment due to negative user reviews.

Read more  Spicejet Share Price Target 2022 , 2023 , 2024 , 2025 & 2030

However, this does not prevent Google from showing the page in search results. By using this site, you agree to the Terms of Service and Privacy Policy. Another way to avoid getting this page in the future is to use the Privacy Pass. Therefore, if the page appears in the search results, it will be displayed without any description.

Date Price Open High Low Volume Chg%
Jan 2022 804.50 744.95 836.00 743.80 12.08M 8.69%
Dec 2021 740.15 716.40 769.70 698.20 348.37M 3.61%
Nov 2021 714.35 807.70 810.00 710.50 295.12M -10.93%
Oct 2021 802.05 693.00 867.00 687.90 327.33M 14.44%
Sep 2021 700.85 727.60 735.40 694.40 206.10M -2.53%
Aug 2021 719.05 684.05 719.90 673.85 253.05M 5.36%
Jul 2021 682.50 633.95 692.50 630.05 261.92M 8.18%
Jun 2021 630.90 664.55 664.90 616.25 271.26M -4.81%
May 2021 662.75 592.55 665.00 584.70 332.12M 10.37%
Apr 2021 600.50 587.55 628.45 531.15 542.32M 3.16%
Mar 2021 582.10 607.55 638.00 557.10 484.73M -2.62%
Feb 2021 597.75 552.00 679.40 551.00 595.36M 11.31%
Jan 2021 537.00 535.55 561.00 512.00 426.88M 0.36%
Dec 2020 535.05 479.70 538.50 472.20 532.00M 13.03%
Nov 2020 473.35 417.00 499.00 407.00 740.75M 20.57%
Oct 2020 392.60 358.25 428.50 358.25 589.92M 10.67%
Sep 2020 354.75 394.70 399.65 333.75 613.53M -10.10%
Aug 2020 394.60 346.80 422.00 340.50 831.06M 13.78%
Jul 2020 346.80 354.25 395.65 340.40 1.01B -1.32%
Jun 2020 351.45 339.00 380.00 324.10 1.01B 5.87%
May 2020 331.95 359.00 359.00 285.55 1.05B -12.68%
Apr 2020 380.15 319.00 392.95 281.50 876.64M 17.42%
Mar 2020 323.75 508.25 520.55 268.30 1.02B -34.89%
Feb 2020 497.25 524.00 550.70 492.20 308.68M -5.40%
Jan 2020 525.65 539.90 547.40 515.00 361.51M -2.46%
Dec 2019 538.90 513.45 552.20 504.65 320.44M 5.13%
Nov 2019 512.60 466.65 520.00 460.50 775.79M 10.70%
Oct 2019 463.05 436.95 482.00 411.50 447.45M 6.77%
Sep 2019 433.70 405.05 458.65 384.35 501.61M 5.87%
Aug 2019 409.65 423.25 427.90 385.80 412.16M -3.52%
Jul 2019 424.60 439.50 442.00 401.70 344.30M -2.86%
Jun 2019 437.10 426.00 443.90 407.90 267.98M 3.16%
May 2019 423.70 403.70 439.20 375.25 507.75M 3.98%
Apr 2019 407.50 401.45 411.00 385.00 251.26M 1.75%
Mar 2019 400.50 352.05 402.40 350.65 358.32M 14.38%
Feb 2019 350.15 364.50 364.90 336.15 289.57M -3.92%
Jan 2019 364.45 361.50 383.55 336.65 467.37M 1.19%
Dec 2018 360.15 358.90 369.25 336.00 320.93M 1.41%
Nov 2018 355.15 357.00 375.30 347.65 417.16M 0.04%
Oct 2018 355.00 306.30 356.55 294.80 603.71M 16.18%
Sep 2018 305.55 343.60 344.00 300.05 327.74M -10.81%
Aug 2018 342.60 302.60 346.80 294.10 484.87M 12.60%
Jul 2018 304.25 274.00 308.50 256.50 494.21M 10.48%
Jun 2018 275.40 295.00 302.70 269.60 438.94M -3.64%
May 2018 285.80 283.65 317.50 275.55 437.41M 0.56%
Apr 2018 284.20 273.00 294.90 258.80 505.07M 2.10%
Mar 2018 278.35 312.65 314.00 273.55 369.77M -11.14%
Feb 2018 313.25 347.55 355.90 311.10 291.55M -11.25%
Jan 2018 352.95 314.00 365.70 307.50 364.94M 12.40%
Dec 2017 314.00 309.70 319.20 287.00 223.57M 2.10%
Nov 2017 307.55 303.00 332.35 302.40 338.86M 2.48%
Oct 2017 300.10 279.50 314.65 255.00 484.04M 8.50%
Sep 2017 276.60 299.70 300.00 269.15 265.35M -7.20%
Aug 2017 298.05 303.90 305.20 261.55 230.08M -1.50%
Jul 2017 302.60 291.40 314.45 288.50 273.79M 4.29%
Jun 2017 290.15 295.91 297.27 283.45 316.97M -2.23%
May 2017 296.77 254.73 297.64 246.59 686.79M 17.22%
Apr 2017 253.18 253.45 265.09 241.09 294.77M 0.60%
Mar 2017 251.68 252.36 262.00 240.45 370.81M 0.18%
Feb 2017 251.23 241.68 266.09 238.91 378.98M 2.75%
Jan 2017 244.50 233.00 250.55 225.55 397.30M 5.35%
Dec 2016 232.09 242.05 245.27 224.27 254.00M -3.86%
Nov 2016 241.41 254.05 271.27 222.73 499.72M -4.15%
Oct 2016 251.86 228.18 265.09 217.36 423.77M 9.88%
Sep 2016 229.23 235.23 257.95 221.18 383.20M -2.27%
Aug 2016 234.55 232.64 237.55 215.14 344.06M -1.86%
Jul 2016 239.00 219.73 249.09 217.77 275.96M 9.29%
Jun 2016 218.68 221.73 237.45 201.00 341.56M -1.68%
May 2016 222.41 206.64 226.36 193.82 503.33M 3.25%
Apr 2016 215.41 214.55 234.36 199.18 469.11M 0.13%
Mar 2016 215.14 177.50 219.41 177.50 416.48M 24.52%
Feb 2016 172.77 206.36 206.68 164.32 597.94M -17.42%
Jan 2016 209.23 237.55 239.64 198.00 348.65M -11.94%
Dec 2015 237.59 250.05 251.59 220.95 257.51M -4.88%
Nov 2015 249.77 251.82 257.00 232.73 208.36M -0.81%
Oct 2015 251.82 248.59 266.09 241.86 185.10M 2.46%
Sep 2015 245.77 250.00 259.41 225.18 331.12M -2.72%
Aug 2015 252.64 276.77 290.73 242.86 315.69M -8.10%
Jul 2015 274.91 280.64 291.82 257.00 298.06M -1.82%
Jun 2015 280.00 288.18 291.27 254.86 365.36M -2.92%
May 2015 288.41 302.50 307.27 273.27 237.62M -4.20%
Apr 2015 301.05 286.36 304.36 269.73 267.98M 4.96%
Mar 2015 286.82 318.95 329.09 275.09 337.87M -8.85%
Feb 2015 314.68 327.55 327.91 287.64 344.41M -4.03%
Jan 2015 327.91 320.64 357.64 302.73 289.13M 2.15%
Dec 2014 321.00 321.09 332.77 290.18 244.13M 0.63%
Nov 2014 318.98 295.64 323.45 293.15 239.21M 7.85%
Oct 2014 295.75 262.36 296.95 257.27 230.82M 13.47%
Sep 2014 260.65 283.27 294.34 259.55 273.06M -7.92%
Aug 2014 283.05 265.87 284.36 256.69 252.07M 5.81%
Jul 2014 267.50 258.28 274.98 242.42 348.99M 3.74%
Jun 2014 257.85 256.59 274.85 250.27 312.50M 0.01%
May 2014 257.83 227.27 289.67 225.09 475.89M 14.05%
Apr 2014 226.07 227.69 239.73 218.62 345.08M -0.13%
Mar 2014 226.37 188.58 232.00 185.71 460.41M 19.27%
Feb 2014 189.79 178.36 190.70 171.56 288.69M 5.68%
Jan 2014 179.58 200.16 203.27 175.18 377.70M -10.11%
Dec 2013 199.77 194.62 219.38 192.43 381.14M 2.82%
Nov 2013 194.30 203.60 207.27 181.04 332.02M -4.67%
Oct 2013 203.81 161.81 205.45 160.73 444.43M 26.85%
Sep 2013 160.66 148.02 193.52 141.19 549.29M 9.94%
Aug 2013 146.14 168.55 168.55 137.62 711.54M -11.58%
Jul 2013 165.28 193.21 197.09 162.20 500.16M -15.10%
Jun 2013 194.68 209.09 212.03 185.69 381.58M -7.25%
May 2013 209.90 210.95 225.16 201.68 331.45M -0.79%
Apr 2013 211.57 192.18 216.15 178.49 422.97M 11.33%
Mar 2013 190.04 191.91 209.35 181.19 416.58M 0.46%
Feb 2013 189.16 217.09 218.78 187.27 289.76M -12.66%
Jan 2013 216.57 208.44 224.00 207.84 329.65M 4.65%
Dec 2012 206.95 199.09 210.66 198.76 260.65M 3.49%
Nov 2012 199.97 191.27 200.90 184.55 275.89M 4.73%
Oct 2012 190.95 192.73 200.51 157.59 347.26M -0.81%
Sep 2012 192.51 164.58 197.62 159.39 433.95M 17.36%
Aug 2012 164.03 173.09 179.80 162.74 375.13M -6.16%
Jul 2012 174.80 163.82 176.95 160.75 480.58M 6.88%
Jun 2012 163.55 142.55 164.54 139.53 423.73M 14.84%
May 2012 142.41 161.05 162.73 139.70 491.27M -11.23%
Apr 2012 160.43 161.42 167.05 150.41 461.61M -0.88%
Mar 2012 161.85 164.09 174.11 153.35 572.16M -1.78%
Feb 2012 164.78 165.09 181.60 159.64 650.41M 0.46%
Jan 2012 164.03 125.48 164.88 124.56 603.86M 31.77%
Dec 2011 124.48 137.09 144.00 116.55 693.18M -3.90%
Nov 2011 129.54 166.90 167.91 128.16 734.88M -23.49%
Oct 2011 169.30 156.36 173.39 138.44 435.75M 6.37%
Sep 2011 159.16 162.09 168.73 151.45 431.15M 0.25%
Aug 2011 158.77 191.42 192.67 147.98 493.02M -15.77%
Jul 2011 188.50 202.06 202.15 182.47 307.08M -5.29%
Jun 2011 199.03 197.05 199.91 182.44 358.91M 0.79%
May 2011 197.47 202.51 203.33 182.36 397.68M -2.54%
Apr 2011 202.63 202.69 207.09 194.91 409.00M -0.16%
Mar 2011 202.95 178.89 205.09 177.87 451.96M 14.97%
Feb 2011 176.52 185.29 195.09 170.87 476.32M -4.97%
Jan 2011 185.75 209.82 210.62 180.28 546.99M -10.79%
Dec 2010 208.20 209.09 218.55 189.29 445.61M 0.26%
Nov 2010 207.65 215.68 232.55 198.41 495.66M -1.80%
Oct 2010 211.45 203.10 214.00 195.27 415.43M 4.50%
Sep 2010 202.35 178.25 208.73 178.25 405.18M 13.83%
Aug 2010 177.76 165.82 186.18 165.64 487.53M 8.04%
Jul 2010 164.53 155.35 169.45 151.49 347.43M 5.02%
Jun 2010 156.67 154.85 165.45 129.45 464.93M -0.76%
May 2010 157.87 172.02 174.17 145.88 520.86M -8.79%
Apr 2010 173.08 174.00 183.58 164.10 462.65M -0.06%
Mar 2010 173.18 160.93 176.51 155.64 470.92M 9.21%
Feb 2010 158.57 149.11 161.27 142.91 411.27M 5.03%
Jan 2010 150.97 159.45 164.97 140.91 508.89M -5.32%
Dec 2009 159.45 159.27 166.81 145.55 515.99M 1.05%
Nov 2009 157.79 142.96 169.45 140.74 571.27M 9.74%
Oct 2009 143.78 148.73 178.18 137.57 669.63M -12.87%
Sep 2009 165.02 136.76 168.65 131.45 584.06M 20.83%
Aug 2009 136.57 138.90 146.16 125.49 750.43M -0.97%
Jul 2009 137.91 130.91 146.85 110.21 1.18B 5.03%
Jun 2009 131.31 137.95 141.75 122.74 1.09B -2.42%
May 2009 134.57 89.11 145.45 89.09 1.57B 54.45%
Apr 2009 87.13 63.58 88.09 58.85 1.77B 43.99%
Mar 2009 60.51 59.04 70.51 45.87 2.58B 1.61%
Feb 2009 59.55 73.19 80.36 56.55 1.01B -21.31%
Jan 2009 75.68 81.82 97.93 60.28 1.05B -7.11%
Dec 2008 81.47 65.09 87.55 56.05 1.19B 27.42%
Nov 2008 63.94 75.45 89.47 55.65 1.22B -11.81%
Oct 2008 72.50 95.65 102.71 51.47 1.72B -25.54%
Sep 2008 97.37 119.45 136.36 83.65 1.42B -20.29%
Aug 2008 122.16 111.82 143.45 110.91 805.09M 5.43%
Jul 2008 115.87 114.55 139.07 93.45 991.49M 1.13%
Jun 2008 114.58 150.91 151.82 111.15 502.00M -20.09%
May 2008 143.38 172.49 176.55 141.49 484.25M -10.35%
Apr 2008 159.93 144.35 174.55 132.10 478.00M 14.33%
Mar 2008 139.89 192.73 192.73 130.92 615.39M -29.32%
Feb 2008 197.91 210.36 226.35 181.64 328.60M -5.10%
Jan 2008 208.55 225.45 264.64 182.12 621.49M -7.40%
Dec 2007 225.22 214.55 241.20 205.50 255.16M 5.12%
Nov 2007 214.25 230.91 245.27 196.36 331.33M -6.03%
Oct 2007 228.01 194.18 235.26 177.27 477.12M 18.04%
Sep 2007 193.16 161.84 194.53 160.36 317.28M 19.58%
Aug 2007 161.53 167.27 167.27 146.36 388.76M -4.21%
Jul 2007 168.63 178.45 183.64 163.82 219.74M -2.93%
Jun 2007 173.72 168.18 175.77 161.45 128.50M 3.95%
May 2007 167.12 163.27 175.27 149.48 170.91M 6.16%
Apr 2007 157.43 149.20 180.85 143.82 142.31M 1.47%
Mar 2007 155.15 152.73 180.00 144.23 181.21M 2.87%
Feb 2007 150.82 172.91 183.64 145.73 172.14M -11.86%
Jan 2007 171.11 162.18 181.82 158.58 137.93M 5.56%
Dec 2006 162.09 160.55 166.18 140.38 120.76M 2.18%
Nov 2006 158.63 142.71 168.18 137.88 217.00M 12.26%
Oct 2006 141.30 127.27 144.52 122.24 104.76M 11.08%
Sep 2006 127.20 108.16 144.57 104.85 114.10M 17.09%
Aug 2006 108.63 100.73 117.82 97.27 156.65M 7.87%
Jul 2006 100.70 90.73 103.27 84.54 135.98M 13.52%
Jun 2006 88.71 98.55 101.27 79.09 129.96M -9.23%
May 2006 97.73 109.11 122.73 89.45 141.69M -9.16%
Apr 2006 107.59 108.91 115.45 87.27 70.24M 0.46%
Mar 2006 107.10 109.09 116.36 101.82 79.93M -4.26%
Feb 2006 111.86 112.71 115.45 93.05 138.24M 0.98%
Jan 2006 110.77 106.85 112.98 96.37 262.04M 4.14%
Dec 2005 106.37 98.18 108.00 95.27 229.92M 8.73%
Nov 2005 97.83 91.09 100.91 89.76 101.88M 7.92%
Oct 2005 90.65 109.89 111.64 85.00 161.99M -17.14%
Sep 2005 109.40 87.68 111.81 87.00 111.19M 24.89%
Aug 2005 87.60 96.82 99.98 83.64 87.19M -9.85%
Jul 2005 97.17 77.64 100.89 75.82 119.87M 25.53%
Jun 2005 77.41 71.63 79.55 71.09 69.22M 8.60%
May 2005 71.28 66.91 75.42 65.01 55.92M 8.91%
Apr 2005 65.45 71.45 78.09 64.74 137.59M -8.36%
Mar 2005 71.42 69.36 75.96 63.64 118.18M 3.13%
Feb 2005 69.25 66.00 70.36 65.09 67.77M 5.53%
Jan 2005 65.62 68.18 68.91 59.13 56.82M -2.81%
Dec 2004 67.52 61.84 69.05 60.73 111.30M 9.31%
Nov 2004 61.77 54.38 62.86 53.75 97.02M 13.61%
Oct 2004 54.37 52.55 55.07 50.38 68.17M 4.46%
Sep 2004 52.05 49.64 54.13 47.35 90.71M 6.12%
Aug 2004 49.05 48.55 51.40 47.69 66.57M 0.84%
Jul 2004 48.64 44.65 49.45 41.84 142.01M 9.43%
Jun 2004 44.45 41.64 50.00 41.64 155.75M 6.11%
May 2004 41.89 57.18 58.05 38.46 180.80M -26.86%
Apr 2004 57.27 54.31 59.15 52.00 329.34M 6.31%
Mar 2004 53.87 49.76 55.98 48.18 148.19M 9.36%
Feb 2004 49.26 53.64 64.05 48.20 337.17M -8.18%
Jan 2004 53.65 54.16 57.86 49.82 238.02M -0.13%
Dec 2003 53.72 45.90 56.36 45.90 176.67M 18.14%
Nov 2003 45.47 45.44 48.78 40.02 139.71M 1.25%
Oct 2003 44.91 37.21 45.45 36.82 174.01M 20.79%
Sep 2003 37.18 32.93 37.81 32.16 187.10M 13.80%
Aug 2003 32.67 29.09 34.09 26.58 315.94M 12.89%
Jul 2003 28.94 27.45 30.54 26.18 203.74M 6.01%
Jun 2003 27.30 25.09 27.74 24.09 107.43M 8.85%
May 2003 25.08 22.36 25.80 21.69 126.52M 13.84%
Apr 2003 22.03 24.18 25.37 21.65 94.67M -9.42%
Mar 2003 24.32 27.36 27.65 24.00 72.45M -10.42%
Feb 2003 27.15 27.40 27.82 24.55 68.51M -0.37%
Jan 2003 27.25 25.72 28.35 23.94 105.53M 6.65%
Dec 2002 25.55 24.00 27.90 23.64 82.48M 5.53%
Nov 2002 24.21 24.55 25.65 19.89 91.36M -1.30%
Oct 2002 24.53 25.32 26.47 22.31 39.58M -3.84%
Sep 2002 25.51 26.18 26.82 23.91 42.33M -2.30%
Aug 2002 26.11 25.80 26.52 23.65 24.35M 2.15%
Jul 2002 25.56 25.42 28.80 24.42 52.80M 2.08%
Jun 2002 25.04 25.54 29.89 24.21 46.37M -0.40%
May 2002 25.14 21.07 28.17 20.27 42.94M 22.75%
Apr 2002 20.48 22.82 23.91 20.18 13.80M -9.10%
Mar 2002 22.53 22.47 25.43 21.55 63.71M -0.88%
Feb 2002 22.73 17.00 26.35 16.20 85.05M 38.26%
Jan 2002 16.44 16.35 17.36 15.63 23.97M 1.92%
Dec 2001 16.13 18.35 18.52 14.53 11.19M -12.24%
Nov 2001 18.38 18.73 19.99 17.09 11.62M -0.49%
Oct 2001 18.47 13.09 20.83 13.00 15.18M 41.64%
Sep 2001 13.04 19.63 20.09 12.14 10.01M -32.37%
Aug 2001 19.28 23.08 23.20 18.80 10.51M -15.81%
Jul 2001 22.90 24.18 25.45 19.00 17.51M -1.42%
Jun 2001 23.23 26.69 27.00 22.65 16.59M -12.11%
May 2001 26.43 29.09 29.64 25.14 27.49M -8.42%
Apr 2001 28.86 29.27 35.18 28.20 25.43M -4.09%
Mar 2001 30.09 27.06 33.47 22.32 40.73M 12.28%
Feb 2001 26.80 22.97 31.14 22.86 45.52M 15.97%
Jan 2001 23.11 22.68 27.09 22.18 36.60M 0.92%
Dec 2000 22.90 22.06 27.69 20.10 35.85M 1.73%
Nov 2000 22.51 17.04 24.64 17.04 19.67M 35.28%
Oct 2000 16.64 21.37 23.02 15.76 22.56M -28.37%
Sep 2000 23.23 29.75 31.78 20.23 13.77M -21.65%
Aug 2000 29.65 30.49 32.97 28.90 7.27M -2.27%
Jul 2000 30.34 31.98 35.60 29.06 14.23M -5.72%
Jun 2000 32.18 32.02 35.64 30.43 14.82M 0.06%
May 2000 32.16 35.75 36.51 29.59 18.15M -10.24%
Apr 2000 35.83 41.49 42.54 28.86 27.42M -11.81%
Mar 2000 40.63 25.86 41.84 25.86 32.34M 55.91%
Feb 2000 26.06 24.01 28.52 21.45 55.54M 17.23%
Jan 2000 22.23 11.31 22.23 10.04 38.67M 111.11%
Dec 1999 10.53 5.55 11.41 5.48 51.14M 95.36%
Nov 1999 5.39 5.25 5.56 4.89 10.26M 3.06%
Oct 1999 5.23 5.25 6.20 4.97 19.37M -1.51%
Sep 1999 5.31 5.32 5.75 4.91 11.00M 2.71%
Aug 1999 5.17 5.02 5.78 4.87 10.01M 0.19%
Jul 1999 5.16 5.55 6.91 5.02 13.30M -5.84%
Jun 1999 5.48 5.14 5.87 4.58 6.15M 9.38%
May 1999 5.01 3.61 5.40 3.50 23.51M 38.78%
Apr 1999 3.61 4.15 4.24 3.45 7.35M -13.43%
Mar 1999 4.17 3.89 4.94 3.89 30.15M 5.30%
Feb 1999 3.96 3.68 3.99 3.16 25.30M 4.21%
Jan 1999 3.80 3.38 4.27 3.32 40.87M 13.43%
Dec 1998 3.35 3.70 3.79 3.28 10.67M -8.97%
Nov 1998 3.68 4.05 4.53 3.63 24.76M -10.90%
Oct 1998 4.13 5.17 5.21 3.82 9.01M -23.38%
Sep 1998 5.39 5.34 6.16 5.34 18.77M -4.09%
Aug 1998 5.62 5.48 5.96 5.37 8.12M 1.08%
Jul 1998 5.56 5.07 6.59 4.88 14.73M 11.42%
Jun 1998 4.99 6.47 6.60 4.87 16.33M -21.54%
May 1998 6.36 7.91 7.93 6.18 40.87M -19.08%
Apr 1998 7.86 7.13 9.26 6.86 82.84M 14.41%
Mar 1998 6.87 6.88 7.61 6.65 14.56M 0.29%
Feb 1998 6.85 7.13 7.21 6.01 22.30M -1.15%
Jan 1998 6.93 6.58 7.95 5.54 52.76M 6.78%
Dec 1997 6.49 6.47 6.65 5.36 15.87M -1.07%
Nov 1997 6.56 7.36 7.41 6.05 24.81M -10.87%
Oct 1997 7.36 7.32 8.29 6.77 132.54M 0.55%

Leave a Comment