Hdfc Bank Share Price History

According to HDFC Bank’s share price history, last month bank shares returned 8% to their shareholders after rising from Rs 1,559 to Rs 1,680 per share. But if we look at the share price of HDFC Bank at the turn of the last century, we see that the shares have risen by about 16950% over the past 22 years. The share price of HDFC Bank closed at Rs 9.82 each on the NSE on October 15, 1999 and today has risen to Rs 1,680, about 1.7 times that of its shareholders.

It is the third largest company by market capitalization on the Indian stock exchanges. It is being promoted by HDFC Ltd., which owns 19.32% of the capital as of September 30, 2020.

The company also provides financial services to individuals and mid- to high-income companies in India. The Bank provides a range of banking services, including commercial and investment banking on the wholesale side and transaction/branch banking on the retail side.

Hdfc Bank Share Price History

Hdfc Bank Share Price History

MUMBAI. As times change on Dalal Street, a historic reversal in market position is approaching. The IT giant is on the verge of taking over HDFC Bank, the largest private sector bank in terms of market capitalization. This was the first merger between two private banks in the next generation private sector banking category. Its first corporate office and full service branch at Sandoz House in Worley was opened by Union Finance Minister Manmohan Singh.

Read more  Ntpc Share Price Target 2022 , 2023 , 2024 , 2025 & 2030

They said the HDFC banks’ decision to move money out of the account could be a violation of the RBI’s end-use rule. On January 29, 2020, the Reserve Bank of India imposed a fine on HDFC Bank for failing to conduct ongoing due diligence in the case of opening 39 bank accounts at an initial public offering auction.

Users can invest via SIP or lump sum using Netbanking through all supported banks. Stock Analysis: Know Before You Invest Infosys Ltd’s stock valuation has increased by 1 out of 10 in a week. HDFC Bank shares are listed on the Bombay Stock Exchange and the National Stock Exchange of India.

Please be fully aware of the risks and costs associated with trading in the financial markets, this is one of the riskiest forms of investment. Stockbrokers may only accept securities as margin from clients as collateral in w.e.f. Mutual fund investments are highly valued by individual investors for the benefits they offer.

For stock market transactions Prevent unauthorized transactions in your account -> Update your mobile phone numbers/email ids with your stock brokers. LKP Wealth Advisory Ltd. registered as an investment advisor with the Securities Board of India, registration number SEBI.

Read more  Mcx Share Price Target 2022 , 2023 , 2024 , 2025 & 2030

The information provided in our blog is for educational purposes only and does not constitute investment or tax advice. Update your mobile number and email ID with your stockbroker/depositor and receive OTPs directly from deposit to your email ID and/or mobile phone number to create a hold. The data is provided as is for informational purposes only and is not intended for commercial purposes. Sincere efforts have been made to present the right investment perspective.

However, this will not prevent Google from showing the page in search results. By using this site, you agree to the Terms of Service and Privacy Policy. The amount of change between the settlement of the public protest and the start of the subsequent trading day is calculated as the difference between the last trade and the settlement of the preceding days. So if the page appears in search results, it will appear without any description.

Date Price Open High Low Volume Chg%
Jan 2022 1,521.60 1,483.20 1,576.10 1,481.70 5.77M 2.85%
Dec 2021 1,479.40 1,495.00 1,555.05 1,414.10 112.84M -0.95%
Nov 2021 1,493.55 1,585.00 1,622.00 1,462.00 129.93M -5.64%
Oct 2021 1,582.85 1,583.00 1,725.00 1,560.00 125.21M -0.76%
Sep 2021 1,594.95 1,575.00 1,635.50 1,528.95 128.61M 0.86%
Aug 2021 1,581.40 1,435.00 1,583.35 1,410.00 134.71M 10.86%
Jul 2021 1,426.45 1,502.00 1,545.35 1,404.00 150.39M -4.77%
Jun 2021 1,497.90 1,520.30 1,527.00 1,455.00 109.13M -1.18%
May 2021 1,515.85 1,393.00 1,520.45 1,377.30 158.41M 7.33%
Apr 2021 1,412.30 1,499.40 1,503.65 1,353.00 235.77M -5.45%
Mar 2021 1,493.65 1,564.00 1,600.00 1,450.25 180.15M -2.66%
Feb 2021 1,534.40 1,410.25 1,641.00 1,401.00 199.36M 10.35%
Jan 2021 1,390.50 1,440.00 1,511.65 1,342.00 203.21M -3.19%
Dec 2020 1,436.30 1,440.85 1,449.00 1,345.00 224.47M -0.32%
Nov 2020 1,440.85 1,194.35 1,464.40 1,177.50 256.00M 21.74%
Oct 2020 1,183.55 1,090.10 1,251.00 1,090.10 255.63M 9.73%
Sep 2020 1,078.60 1,128.00 1,145.95 1,025.00 208.52M -3.34%
Aug 2020 1,115.85 1,025.95 1,148.80 993.00 292.23M 8.04%
Jul 2020 1,032.80 1,065.85 1,157.95 1,020.05 352.79M -3.10%
Jun 2020 1,065.85 975.00 1,082.60 928.00 467.99M 12.00%
May 2020 951.65 957.50 960.00 826.10 383.20M -5.01%
Apr 2020 1,001.80 863.85 1,019.00 810.00 397.75M 16.23%
Mar 2020 861.90 1,200.20 1,201.15 738.75 473.14M -26.81%
Feb 2020 1,177.65 1,220.00 1,259.90 1,170.10 131.23M -3.97%
Jan 2020 1,226.30 1,276.10 1,304.85 1,211.75 137.91M -3.60%
Dec 2019 1,272.10 1,273.95 1,305.50 1,234.20 117.02M -0.22%
Nov 2019 1,274.95 1,239.00 1,287.00 1,227.60 112.33M 3.62%
Oct 2019 1,230.35 1,231.50 1,263.90 1,181.15 137.20M 0.24%
Sep 2019 1,227.45 1,110.00 1,282.70 1,084.00 176.05M 10.19%
Aug 2019 D 1,113.97 1,114.55 1,144.50 1,069.80 180.79M -0.83%
Jul 2019 1,123.32 1,225.27 1,248.87 1,109.06 140.97M -7.86%
Jun 2019 1,219.16 1,210.81 1,244.48 1,198.83 101.23M 0.76%
May 2019 1,209.98 1,159.17 1,229.76 1,133.28 140.22M 4.66%
Apr 2019 1,156.15 1,160.04 1,163.41 1,113.02 154.55M -0.06%
Mar 2019 1,156.88 1,040.81 1,161.44 1,032.70 145.67M 11.62%
Feb 2019 1,036.47 1,037.67 1,075.11 1,034.30 86.30M -0.12%
Jan 2019 1,037.67 1,061.46 1,080.84 1,008.76 110.09M -1.97%
Dec 2018 1,058.49 1,063.13 1,077.30 1,013.74 95.00M -0.32%
Nov 2018 1,061.86 962.86 1,066.40 945.89 137.56M 11.34%
Oct 2018 953.75 1,002.67 1,023.82 940.41 165.46M -4.70%
Sep 2018 1,000.80 1,032.40 1,037.17 952.98 110.86M -2.68%
Aug 2018 1,028.31 1,079.00 1,085.08 1,026.84 102.83M -5.43%
Jul 2018 1,087.33 1,051.83 1,107.54 1,029.33 102.00M 3.37%
Jun 2018 1,051.88 1,055.65 1,076.10 1,002.32 171.38M -1.45%
May 2018 1,067.35 972.84 1,077.60 970.84 79.04M 10.04%
Apr 2018 969.99 943.15 987.30 928.08 52.64M 3.09%
Mar 2018 940.96 937.56 947.89 912.22 56.70M 0.10%
Feb 2018 940.01 1,000.77 1,005.26 916.11 55.21M -6.06%
Jan 2018 1,000.62 934.27 1,004.51 923.20 71.52M 7.12%
Dec 2017 934.12 925.39 949.44 897.50 59.43M 1.01%
Nov 2017 924.79 905.53 935.67 892.01 50.92M 2.50%
Oct 2017 902.24 901.99 937.71 876.97 67.36M 0.16%
Sep 2017 900.84 888.52 931.93 867.07 78.11M 1.65%
Aug 2017 886.25 888.95 902.57 863.65 51.27M -0.45%
Jul 2017 890.22 824.47 897.40 820.67 62.69M 8.01%
Jun 2017 824.19 817.68 856.09 808.47 46.75M 0.97%
May 2017 816.28 771.78 822.17 759.61 50.15M 5.80%
Apr 2017 771.53 721.39 785.23 710.94 66.81M 7.21%
Mar 2017 719.67 696.67 738.33 682.98 72.43M 3.77%
Feb 2017 693.51 641.67 725.39 638.83 264.11M 8.04%
Jan 2017 641.90 603.38 648.56 590.24 65.71M 6.67%
Dec 2016 601.76 599.82 604.65 580.51 46.96M 0.55%
Nov 2016 598.47 626.60 643.07 577.71 76.08M -4.28%
Oct 2016 625.26 639.08 648.58 610.72 39.82M -1.54%
Sep 2016 635.01 642.57 657.76 631.29 52.03M -1.42%
Aug 2016 644.17 623.11 646.06 605.55 58.47M 3.61%
Jul 2016 621.72 588.69 624.23 579.16 58.24M 5.93%
Jun 2016 586.92 590.16 594.60 570.85 58.95M -0.46%
May 2016 589.64 562.62 596.17 555.34 54.88M 4.38%
Apr 2016 564.92 533.21 567.09 520.27 49.58M 5.71%
Mar 2016 534.39 486.39 538.25 484.85 62.70M 10.22%
Feb 2016 484.85 527.83 532.32 462.97 71.47M -7.43%
Jan 2016 523.76 540.00 552.77 502.83 55.75M -2.98%
Dec 2015 539.87 537.33 545.14 518.90 48.84M 0.41%
Nov 2015 537.68 546.31 547.83 519.34 42.34M -1.99%
Oct 2015 548.58 536.41 560.75 528.50 49.87M 2.88%
Sep 2015 533.21 509.52 535.76 487.42 67.82M 4.02%
Aug 2015 512.58 555.14 557.51 501.73 57.11M -7.57%
Jul 2015 554.59 529.50 562.75 525.85 61.43M 4.17%
Jun 2015 532.39 523.31 534.81 493.98 73.70M 1.58%
May 2015 524.11 495.92 525.83 471.05 65.54M 6.24%
Apr 2015 493.30 511.91 528.32 488.44 63.58M -3.31%
Mar 2015 510.21 538.97 553.42 499.94 92.01M -4.53%
Feb 2015 534.41 533.06 545.29 513.86 71.41M -0.57%
Jan 2015 537.48 474.44 549.08 467.08 83.99M 13.21%
Dec 2014 474.74 478.09 485.89 456.98 67.44M -0.58%
Nov 2014 477.51 456.58 481.88 445.51 75.80M 4.97%
Oct 2014 454.91 432.04 456.28 426.10 63.21M 4.49%
Sep 2014 435.36 422.01 438.92 418.37 83.28M 3.45%
Aug 2014 420.84 412.11 425.45 394.82 65.54M 1.14%
Jul 2014 416.07 410.59 429.39 402.68 79.83M 1.52%
Jun 2014 409.86 395.87 427.05 395.87 77.78M 3.63%
May 2014 395.49 360.95 426.05 354.93 126.43M 9.91%
Apr 2014 359.85 374.92 375.94 352.86 78.28M -3.67%
Mar 2014 373.57 331.86 379.53 330.51 106.59M 11.83%
Feb 2014 334.06 314.27 340.69 307.71 49.45M 6.54%
Jan 2014 313.55 333.26 341.74 311.86 104.10M -5.61%
Dec 2013 332.19 330.27 357.90 324.05 138.90M 0.69%
Nov 2013 329.92 340.04 343.24 307.67 106.93M -2.86%
Oct 2013 339.64 298.73 343.73 294.02 129.82M 14.80%
Sep 2013 295.87 298.34 344.18 277.91 185.89M -0.16%
Aug 2013 296.34 306.27 318.19 263.41 251.03M -2.58%
Jul 2013 304.20 333.76 348.25 302.78 139.30M -8.92%
Jun 2013 334.01 348.23 349.92 309.31 122.04M -4.43%
May 2013 349.47 341.44 362.84 334.23 105.59M 2.67%
Apr 2013 340.39 311.63 350.22 306.02 138.25M 9.11%
Mar 2013 311.98 311.81 329.27 300.61 145.39M 0.00%
Feb 2013 311.98 321.68 339.69 308.99 119.61M -2.75%
Jan 2013 320.81 340.29 344.23 319.34 115.12M -5.24%
Dec 2012 338.55 349.22 349.80 334.13 94.62M -3.60%
Nov 2012 351.19 315.67 351.97 313.05 88.24M 11.00%
Oct 2012 316.40 313.80 321.68 251.96 93.98M 0.80%
Sep 2012 313.88 298.11 318.74 291.03 110.95M 5.68%
Aug 2012 297.01 292.13 304.07 288.01 102.87M 1.29%
Jul 2012 293.22 281.37 296.24 279.38 104.94M 4.29%
Jun 2012 281.15 251.44 281.82 241.99 123.69M 11.33%
May 2012 252.54 269.75 278.38 240.57 131.25M -6.69%
Apr 2012 270.65 258.42 278.38 257.35 94.07M 4.36%
Mar 2012 259.35 257.93 266.66 245.95 115.85M 0.53%
Feb 2012 257.98 246.70 269.35 240.14 151.91M 5.08%
Jan 2012 245.50 213.97 251.44 209.28 108.73M 15.29%
Dec 2011 212.95 228.96 234.93 199.68 151.91M -3.54%
Nov 2011 220.76 242.01 245.95 205.19 136.56M -9.69%
Oct 2011 244.46 229.56 247.95 217.79 158.66M 4.78%
Sep 2011 233.31 241.46 248.27 219.24 153.25M -0.91%
Aug 2011 235.45 246.18 247.42 217.59 139.19M -3.05%
Jul 2011 242.86 253.44 258.92 240.02 124.74M -3.24%
Jun 2011 251.00 238.47 251.93 226.69 138.85M 4.83%
May 2011 239.42 230.09 240.34 220.29 171.90M 4.53%
Apr 2011 229.04 234.78 243.56 226.99 151.74M -2.14%
Mar 2011 234.06 207.02 239.06 205.44 199.61M 14.31%
Feb 2011 204.77 207.23 223.81 197.70 172.59M 0.24%
Jan 2011 204.27 236.47 239.43 199.18 221.68M -12.75%
Dec 2010 234.11 228.35 241.96 214.52 175.74M 2.67%
Nov 2010 228.03 229.29 241.44 225.35 133.18M 0.24%
Oct 2010 227.48 248.65 253.43 223.20 164.67M -8.41%
Sep 2010 248.38 213.08 250.52 211.53 202.18M 16.64%
Aug 2010 212.95 212.53 223.48 204.35 150.58M 0.34%
Jul 2010 212.22 190.78 213.23 189.08 153.20M 10.84%
Jun 2010 191.47 188.55 200.55 180.43 155.18M 1.61%
May 2010 188.43 198.06 199.06 178.10 133.61M -5.60%
Apr 2010 199.60 194.57 200.55 188.63 124.79M 3.46%
Mar 2010 192.92 172.02 198.56 162.52 215.09M 13.42%
Feb 2010 170.10 162.44 173.09 154.56 160.29M 4.52%
Jan 2010 162.74 169.62 178.60 154.91 209.88M -4.19%
Dec 2009 169.85 177.57 183.49 163.85 139.11M -3.62%
Nov 2009 176.23 161.32 180.60 157.78 147.36M 8.98%
Oct 2009 161.71 163.64 173.51 156.68 134.54M -1.80%
Sep 2009 164.68 147.68 165.63 142.18 172.74M 12.20%
Aug 2009 146.77 149.67 151.53 135.20 197.64M -1.88%
Jul 2009 149.58 149.47 154.46 133.01 283.28M 0.40%
Jun 2009 148.98 145.08 158.05 134.49 286.75M 3.37%
May 2009 144.13 114.75 153.63 111.21 359.53M 31.28%
Apr 2009 109.79 98.28 113.74 94.95 299.40M 13.05%
Mar 2009 97.12 87.12 101.08 77.23 476.71M 9.43%
Feb 2009 88.75 91.80 95.60 83.31 250.29M -3.90%
Jan 2009 92.35 99.38 112.28 86.32 325.79M -7.29%
Dec 2008 99.61 92.29 108.19 84.32 381.29M 8.19%
Nov 2008 92.07 105.28 116.54 78.98 395.05M -9.76%
Oct 2008 102.03 123.53 130.58 86.01 417.61M -16.85%
Sep 2008 122.70 124.67 138.29 107.34 358.82M -3.68%
Aug 2008 127.39 109.23 133.28 102.40 311.37M 16.26%
Jul 2008 109.57 101.27 124.62 89.03 381.78M 9.00%
Jun 2008 100.52 137.69 137.69 99.28 190.38M -26.40%
May 2008 136.57 154.16 159.64 129.81 111.01M -10.20%
Apr 2008 152.08 131.71 155.55 126.72 159.86M 14.49%
Mar 2008 132.83 142.68 146.39 116.30 149.55M -8.61%
Feb 2008 145.35 157.15 162.02 134.77 130.19M -7.19%
Jan 2008 156.61 172.62 182.09 134.80 175.15M -9.23%
Dec 2007 172.53 173.11 179.48 161.30 88.83M 0.76%
Nov 2007 171.23 172.46 179.58 142.18 132.33M 3.79%
Oct 2007 164.97 143.68 171.46 130.21 119.44M 15.17%
Sep 2007 143.24 121.56 145.58 113.80 85.05M 22.52%
Aug 2007 116.91 118.63 119.43 104.89 131.53M -2.40%
Jul 2007 119.79 116.24 125.22 111.96 114.11M 4.69%
Jun 2007 114.42 114.45 118.16 106.86 112.23M -0.08%
May 2007 114.51 102.27 115.73 95.54 170.10M 12.06%
Apr 2007 102.19 90.81 104.27 89.29 116.44M 7.34%
Mar 2007 95.20 95.79 102.97 88.16 135.78M 2.05%
Feb 2007 93.29 107.77 112.25 89.80 123.61M -13.32%
Jan 2007 107.62 107.74 115.74 97.89 103.31M 0.99%
Dec 2006 106.56 112.25 113.23 98.90 78.12M -4.80%
Nov 2006 111.93 101.21 114.74 98.30 116.80M 11.66%
Oct 2006 100.24 92.79 106.26 88.43 104.22M 8.57%
Sep 2006 92.33 85.06 95.26 81.33 77.16M 8.60%
Aug 2006 85.02 79.42 86.81 76.24 68.45M 7.19%
Jul 2006 79.32 79.82 81.42 67.85 81.52M -0.13%
Jun 2006 79.42 75.83 81.30 61.38 110.64M 6.82%
May 2006 74.35 83.71 89.30 70.84 125.77M -9.77%
Apr 2006 82.40 77.25 86.31 73.93 99.99M 6.67%
Mar 2006 77.25 73.34 81.02 71.94 119.44M 5.03%
Feb 2006 73.55 76.33 77.33 70.44 101.13M -3.33%
Jan 2006 76.08 70.72 77.33 67.85 100.44M 7.58%
Dec 2005 70.72 68.56 74.68 67.50 73.05M 3.18%
Nov 2005 68.54 62.26 70.54 61.41 132.93M 13.23%
Oct 2005 60.53 68.36 71.34 60.17 82.67M -11.45%
Sep 2005 68.36 64.82 73.84 62.79 98.68M 7.01%
Aug 2005 63.88 68.84 76.33 62.69 76.29M -8.47%
Jul 2005 69.79 61.49 72.84 53.67 101.39M 9.97%
Jun 2005 63.46 54.03 64.15 53.28 82.53M 17.87%
May 2005 53.84 53.38 55.37 44.70 43.67M 0.86%
Apr 2005 53.38 54.48 63.08 51.50 44.67M -1.80%
Mar 2005 54.36 58.57 62.72 50.69 61.41M -7.24%
Feb 2005 58.60 56.47 59.85 54.90 56.27M 4.03%
Jan 2005 56.33 51.49 56.87 47.40 106.06M 8.49%
Dec 2004 51.92 49.80 52.88 46.35 88.53M 4.76%
Nov 2004 49.56 42.21 50.33 41.46 75.75M 19.65%
Oct 2004 41.42 40.89 42.41 39.53 53.85M 3.27%
Sep 2004 40.11 36.72 41.58 36.54 127.45M 9.35%
Aug 2004 36.68 37.42 38.11 35.23 39.01M -2.03%
Jul 2004 37.44 36.92 37.87 34.03 56.69M 1.49%
Jun 2004 36.89 35.52 39.11 34.52 61.07M 5.25%
May 2004 35.05 37.42 39.41 25.56 50.69M -7.08%
Apr 2004 37.72 38.16 39.91 36.72 45.77M -0.19%
Mar 2004 37.79 37.61 39.91 33.44 51.91M 1.10%
Feb 2004 37.38 33.92 38.25 32.48 56.29M 8.60%
Jan 2004 34.42 36.22 40.58 29.99 118.27M -5.52%
Dec 2003 36.43 30.63 38.42 30.33 105.59M 20.67%
Nov 2003 30.19 31.98 32.23 26.49 55.47M -4.25%
Oct 2003 31.53 27.64 32.92 27.49 99.08M 14.91%
Sep 2003 27.44 27.44 29.04 26.26 57.74M -0.25%
Aug 2003 27.51 26.59 29.10 23.45 41.21M 3.89%
Jul 2003 26.48 26.44 30.28 25.20 69.22M 2.83%
Jun 2003 25.75 24.25 26.66 23.85 42.18M 5.27%
May 2003 24.46 24.74 25.64 23.85 21.48M -0.77%
Apr 2003 24.65 23.25 24.94 23.05 27.62M 5.34%
Mar 2003 23.40 24.95 25.17 20.45 16.15M -6.14%
Feb 2003 24.93 22.15 25.54 22.15 26.04M 5.37%
Jan 2003 23.66 21.94 24.29 20.94 27.20M 9.74%
Dec 2002 21.56 19.55 22.25 18.69 33.42M 10.79%
Nov 2002 19.46 18.86 19.96 18.76 20.27M 2.69%
Oct 2002 18.95 21.56 21.65 18.56 22.45M -13.11%
Sep 2002 21.81 21.04 22.55 20.79 9.39M 4.30%
Aug 2002 20.91 21.35 21.45 20.65 10.22M -1.51%
Jul 2002 21.23 19.96 21.86 19.96 17.46M 5.57%
Jun 2002 20.11 23.05 23.45 19.93 15.54M -12.15%
May 2002 22.89 22.00 23.17 20.01 18.03M 4.47%
Apr 2002 21.91 24.10 24.10 21.80 19.80M -7.20%
Mar 2002 23.61 23.15 24.09 22.80 10.69M 1.29%
Feb 2002 23.31 22.55 25.44 21.95 20.82M 3.97%
Jan 2002 22.42 22.75 25.34 21.96 14.17M -0.40%
Dec 2001 22.51 22.05 23.55 21.35 16.14M 1.53%
Nov 2001 22.17 21.75 23.25 21.47 24.02M 2.07%
Oct 2001 21.72 21.60 23.75 19.46 16.24M 0.28%
Sep 2001 21.66 23.75 23.84 18.37 17.94M -8.22%
Aug 2001 23.60 23.70 24.05 22.57 10.99M 0.98%
Jul 2001 23.37 21.35 23.53 19.91 22.73M 11.76%
Jun 2001 20.91 23.09 23.42 19.67 20.76M -8.85%
May 2001 22.94 22.00 24.42 22.00 19.06M -0.22%
Apr 2001 22.99 22.57 24.94 21.45 16.67M 0.92%
Mar 2001 22.78 26.14 27.41 21.01 25.97M -11.02%
Feb 2001 25.60 25.34 27.84 23.85 45.51M 1.07%
Jan 2001 25.33 22.44 25.89 21.85 50.33M 13.95%
Dec 2000 22.23 21.98 24.35 20.95 41.45M 0.72%
Nov 2000 22.07 25.39 25.39 21.36 30.26M -11.72%
Oct 2000 25.00 23.35 25.43 22.15 22.35M 6.97%
Sep 2000 23.37 23.95 24.84 19.66 24.73M -2.14%
Aug 2000 23.88 23.54 25.73 21.75 27.85M 2.75%
Jul 2000 23.24 25.25 28.44 22.21 28.44M -7.70%
Jun 2000 25.18 22.65 26.29 22.55 20.01M 9.57%
May 2000 22.98 24.65 27.44 21.15 37.36M -6.05%
Apr 2000 24.46 25.94 27.24 18.46 29.99M -4.68%
Mar 2000 25.66 21.75 29.43 21.75 26.20M 18.63%
Feb 2000 21.63 23.55 26.14 20.90 46.20M -8.81%
Jan 2000 23.72 16.56 24.56 15.67 48.75M 50.99%
Dec 1999 15.71 12.27 19.12 11.27 98.54M 36.49%
Nov 1999 11.51 9.00 11.51 8.88 19.40M 24.43%
Oct 1999 9.25 9.88 10.67 8.78 37.80M -9.40%
Sep 1999 10.21 8.77 10.67 8.38 33.22M 18.86%
Aug 1999 8.59 8.47 9.47 7.64 25.24M 1.30%
Jul 1999 8.48 7.44 9.07 7.29 33.01M 14.44%
Jun 1999 7.41 7.91 8.03 7.18 10.63M -8.41%
May 1999 8.09 6.49 8.52 6.29 35.19M 25.04%
Apr 1999 6.47 7.03 7.17 5.84 31.06M -6.77%
Mar 1999 6.94 5.09 7.03 4.99 81.89M 33.72%
Feb 1999 5.19 5.92 5.99 4.90 14.43M -14.36%
Jan 1999 6.06 5.51 6.77 5.30 31.74M 10.99%
Dec 1998 5.46 5.13 5.79 5.02 13.93M 7.06%
Nov 1998 5.10 5.26 5.93 4.79 18.15M -3.04%
Oct 1998 5.26 6.13 6.38 5.05 13.73M -18.70%
Sep 1998 6.47 5.64 7.26 5.60 27.50M 12.13%
Aug 1998 5.77 6.29 6.43 5.56 35.02M -9.42%
Jul 1998 6.37 6.26 7.19 5.61 22.55M -2.15%
Jun 1998 6.51 6.96 7.10 5.51 33.68M -6.06%
May 1998 6.93 7.83 7.88 6.64 33.09M -9.53%
Apr 1998 7.66 6.96 8.59 6.96 51.26M 9.27%
Mar 1998 7.01 7.16 7.67 6.78 31.85M -0.99%
Feb 1998 7.08 7.31 7.32 6.14 41.89M -1.94%
Jan 1998 7.22 7.93 8.38 6.98 25.86M -10.09%
Dec 1997 8.03 6.99 8.47 6.83 19.27M 13.42%
Nov 1997 7.08 8.15 8.15 6.70 16.52M -12.48%
Oct 1997 8.09 6.98 8.81 6.87 57.30M 11.59%
Sep 1997 7.25 6.88 7.47 6.60 22.12M 5.99%
Aug 1997 6.84 7.40 7.73 6.25 28.09M -7.44%
Jul 1997 7.39 6.29 7.57 6.21 90.19M 18.43%
Jun 1997 6.24 5.69 6.57 5.69 92.90M 10.44%
May 1997 5.65 5.81 6.56 5.38 66.96M -2.75%
Apr 1997 5.81 4.51 6.01 4.34 41.51M 28.82%
Mar 1997 4.51 4.99 5.67 4.49 43.60M -6.63%
Feb 1997 4.83 4.50 4.94 4.37 21.09M 5.23%
Jan 1997 4.59 4.13 5.26 4.04 36.38M 17.39%
Dec 1996 3.91 3.79 4.19 3.68 7.05M 3.17%
Nov 1996 3.79 3.74 3.99 3.60 9.21M 0.80%
Oct 1996 3.76 3.57 3.99 3.30 13.60M 5.32%
Sep 1996 3.57 3.69 3.79 3.50 14.40M -2.99%
Aug 1996 3.68 3.54 3.79 3.32 18.71M 4.84%
Jul 1996 3.51 4.00 4.02 3.28 104.79M -11.81%
Jun 1996 3.98 3.41 4.16 3.37 87.08M 16.72%
May 1996 3.41 3.60 3.77 3.19 28.88M -3.67%
Apr 1996 3.54 3.24 4.09 3.23 46.25M 9.26%
Mar 1996 3.24 3.06 3.30 2.89 11.33M 5.88%
Feb 1996 3.06 2.59 3.79 2.59 22.74M 18.60%
Jan 1996 2.58 3.02 3.02 2.39 7.64M -14.57%
Dec 1995 3.02 2.98 3.32 2.87 5.55M 1.34%
Nov 1995 2.98 3.39 3.49 2.87 8.40M -12.09%
Oct 1995 3.39 3.69 3.89 3.19 11.58M -6.87%
Sep 1995 3.64 3.94 3.97 3.55 8.39M -7.14%
Aug 1995 3.92 4.12 4.24 3.87 4.28M -5.77%
Jul 1995 4.16 4.00 4.51 3.84 16.32M 0.48%

Leave a Comment