Adani Green Share Price History

Adani Green Share Price History And over the past year, Adani Green Energy’s share price has risen by 402.5%. The share price of Adani Green Energy Ltd is up 37% in the last month. On Thursday, the share price of flagship company Adani Enterprises Limited (AEL) surged 129% year-to-date to Rs 477.

In May 2021, AGEL confirmed its decision to acquire SoftBank Group Corp, backed by SB Energy Holdings Limited, for $3.5 billion. In 2015-2016, Adani Renewable Energy Park Limited, a subsidiary of AGEL, signed a joint venture agreement with the Government of Rajasthan.

In 2017, the company took full control of the total solar energy portfolio of Adani Enterprises and went public on the National Stock Exchange of India and the Bombay Stock Exchange. It has solar power plants in various states including Tami Nadu, Karnataka, Punjab and Chhattisgarh.

Adani Green Share Price History

Adani Green Share Price History

Adani Green Energy Limited produces and supplies renewable energy to central and government agencies and government backed companies in India. Adani Green Energy Limited (NSE symbol in India: Get detailed information on Adani Green Energy stock prices, news, financial results, stock charts, earnings, research reports and more. Get detailed news and analysis on Adani Green stock prices, dividends , bonus releases, quarterly results information and more.

Get real-time current share price of Adani Green Energy including performance, fundamentals, market capitalization, equity, financial statements, company profile, annual report, quarterly results.

Get the latest Adani Green Energy Ltd news, company updates, quotes, quotes, annual financial reports, charts, historical charts, market performance, capitalization, dividends, trading volumes, profit and loss, research, results and more detailed on nse information.

Here’s the main stock chart and the current price for Adani Green Energy Ltd. Adani Green Energy Limited’s announcement notice was exchanged for a press release dated November 17, 2021, titled “Adani Green Energy Improves Its ESG Score; Scores 66 in S&P’s Global Corporate Sustainability Score, Exceeds the global average of 38 points.”

On Friday, January 21, 2022, major edible oil company Adani Wilmar Ltd (AWL) has set a price range of Rs 218-230 per share for its Initial Public Offering (IPO) of Rs 3,600 crores. Adani Wilmar’s IPO will open for subscription on January 27th and will run until January 31st. Adani Wilmar’s price range has been set at Rs 218-230 per share, the company said on Friday. Offers for anchor investors will open on January 25, the company said.

Read more  Sail Share Price Target 2022 , 2023 , 2024 , 2025

Last week, the NCLT approved a settlement plan for a consortium made up of Kalrock Capital and UAE entrepreneur Murarilal Jalan, the new promoters of Jet Airways.

The airline plans to raise Rs 2,500 crore in funds to ensure its long-term sustainability, said Ajay Singh, President and Managing Director of SpiceJet. Adani Ports and Special Economic Zone Limited is a port infrastructure company based in India. The company also provides the logistics and infrastructure to move goods from the port to customers.

Stockbrokers may only accept securities as margin from clients as collateral in w.e.f. Update your mobile number and email ID with your stockbroker/depositor and receive OTPs directly from deposit to your email ID and/or mobile phone number to create a hold. Deposit an upfront margin of 20% of the trade value to trade in the cash market segment.

For any stockbroking / DP related complaints please email [email protected], be sure to carefully read the Risk Disclosure Document as directed by SEBI. Ltd. is not responsible for any inaccuracies or actions taken in support of the information on this site. The presentation/information contained herein is based on analysis and sources that we believe to be reliable. Investors are advised to invest after conducting an appropriate analysis of the relevant companies, and not blindly follow rumors, offers, etc.

Please be fully aware of the risks and costs associated with trading in the financial markets, this is one of the riskiest forms of investment. LKP Wealth Advisory Ltd. registered as an investment advisor with the Securities Board of India, registration number SEBI. Investing in stocks requires careful analysis of financial data to find out the true worth of a company. Adani’s green energy is a general rule: stocks trading at a low p/e are undervalued (this depends on other factors as well).

Read more  Jp Power Share Price Target 2022 , 2023 , 2024 , 2025 , 2026 & 2030

Adani Green Energy has a target price of Rs 1,130-1,150 and a holding period of 3 to 6 months. The Adani Green Stock technical analysis prediction is that it is in an uptrend in the short term and I will not short trade or sell this stock. The stock is slow in today’s trading, but it looks like it’s ready to go if you give it some time.

However, once the stock falls below the Rs 50 985 moving average, the stock retains its 100-day EMA. With a 3.42% growth, Adani Transmission topped the list.

Pidilite Industries, Adani Total Gas, Indian Oil Corporation, HDF Bank, Power Grid, Reliance Industries, HUL, Divis Laboratories and Dabur India rose to 1%. Other Adani Groups infrastructure companies, Adani Ports and Special Economic Zone Ltd (APSEZ) and Adani Transmission Limited (ATL), have also recorded significant year-to-date gains of around 30-32%. For the urban gas distribution division of the Adani Gas Limited (AGL) group, the profitability since the beginning of the year was more than 131%.

Consolidated net losses for airlines narrowed to Rs 256.98 crore in the March quarter from Rs 816.25 crore in the same period last year. It recorded a net loss of Rs 11,643 crore in the same quarter last year (last year).

CDC Group PLC sold 14 million shares of IIFL Finance at an average price of Rs 240.64 per share for a total of Rs 336.90 crore on the BSE, according to the stock exchange. On the other hand, Smallcap World Fund Inc and Abakkus Emerging Opportunities Fund -1 bought 5.84 million and 2 million shares for a total of 140 crore and 48 crore, respectively.

Paytm shares stabilized 27.25% to Rs 1,564 from an offering price of Rs 2,150 at Thursday’s stock market debut. Both indexes opened more than one percentage point lower at the start of the day and are down about 1.5% in intraday trading. As benchmark stocks BSE Sensex and NSE Nifty fell for a third straight session on Thursday, 12 stocks from Business Today’s top 50 managed to end the day higher. Rs 1 lakh invested in Adani Group shares on January 18 last year would now turn into Rs 5.35 lakh.

Read more  Birla Corporation Share Price Target 2022 , 2023 , 2024 , 2025 & 2030

The six companies of the Adani group are currently listed on national stock exchanges. There is currently a trend that these actors’ performances became popular around this time.

If ITC were allowed, the tax savings would be significant and allow developers to lower prices. The goods and services tax on concrete and steel is 28% and 18% respectively, and the tax burden has increased along with rising prices for these raw materials.

After selecting the “Cash” option, two options will appear on the screen with the price of a particular security. If the stock is listed on both exchanges, you will get two options, otherwise you will only see one option.

Date Price Open High Low Volume Chg%
Jan 2022 1,934.55 1,339.25 1,986.75 1,339.25 827.06K 45.43%
Dec 2021 1,330.25 1,235.00 1,474.85 1,235.00 15.73M 2.69%
Nov 2021 1,295.40 1,155.00 1,429.00 1,135.80 35.69M 12.37%
Oct 2021 1,152.85 1,147.95 1,264.80 1,106.00 5.82M 0.55%
Sep 2021 1,146.60 1,075.00 1,219.90 1,059.00 33.67M 7.32%
Aug 2021 1,068.35 882.40 1,100.00 874.80 44.92M 21.09%
Jul 2021 882.30 1,124.90 1,128.40 875.00 3.76M -21.57%
Jun 2021 1,124.90 1,270.00 1,323.00 1,014.20 32.81M -11.30%
May 2021 1,268.20 1,015.00 1,390.00 990.00 18.09M 24.46%
Apr 2021 1,018.95 1,104.90 1,223.50 1,008.00 9.19M -7.77%
Mar 2021 1,104.85 1,170.00 1,340.00 1,081.10 12.67M -4.74%
Feb 2021 1,159.85 1,018.00 1,209.70 1,005.65 57.44M 15.42%
Jan 2021 1,004.90 1,079.90 1,114.00 900.10 19.63M -4.53%
Dec 2020 1,052.60 1,133.90 1,159.90 971.00 19.31M -7.37%
Nov 2020 1,136.40 860.00 1,220.00 812.00 96.55M 32.70%
Oct 2020 856.40 754.00 856.40 660.00 16.78M 16.11%
Sep 2020 737.60 454.10 749.80 454.10 57.08M 62.92%
Aug 2020 452.75 342.00 497.30 335.60 24.31M 32.91%
Jul 2020 340.65 340.95 424.85 305.60 34.94M -5.07%
Jun 2020 358.85 253.90 486.75 251.50 39.44M 44.35%
May 2020 248.60 199.95 251.70 199.95 10.09M 18.13%
Apr 2020 210.45 155.50 212.85 150.45 8.68M 37.32%
Mar 2020 153.25 156.60 163.00 111.90 16.71M -1.10%
Feb 2020 154.95 192.80 221.65 154.85 30.17M -18.21%
Jan 2020 189.45 169.35 243.75 168.10 51.92M 13.82%
Dec 2019 166.45 138.00 166.45 118.55 38.16M 21.41%
Nov 2019 137.10 90.25 138.75 83.60 55.83M 52.84%
Oct 2019 89.70 58.75 93.10 55.00 67.05M 53.99%
Sep 2019 58.25 46.00 61.45 43.50 30.28M 25.54%
Aug 2019 46.40 46.00 49.40 42.50 11.34M -0.85%
Jul 2019 46.80 44.95 54.00 43.25 44.68M 5.41%
Jun 2019 44.40 43.55 46.15 38.60 15.04M 2.54%
May 2019 43.30 40.00 47.40 35.60 25.38M 8.11%
Apr 2019 40.05 37.55 48.05 35.70 30.79M 7.81%
Mar 2019 37.15 33.10 41.60 33.10 18.33M 12.41%
Feb 2019 33.05 36.40 37.80 30.15 8.49M -7.16%
Jan 2019 35.60 41.85 42.50 31.60 6.40M -14.93%
Dec 2018 41.85 47.00 47.75 39.80 9.22M -10.48%
Nov 2018 46.75 38.30 50.25 38.00 16.21M 17.91%
Oct 2018 39.65 38.85 40.75 29.10 21.75M -2.94%
Sep 2018 40.85 57.80 58.60 40.85 7.75M -28.83%
Aug 2018 57.40 62.70 73.30 53.25 22.03M -4.97%
Jul 2018 60.40 27.20 60.40 22.80 36.01M 125.37%

Leave a Comment